Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6152 0.6195 0.60 0.6122 4,113
5th Feb 2026 (Thu) 0.6284 0.6297 0.60 0.606 10,562
4th Feb 2026 (Wed) 0.6434 0.6434 0.5919 0.6417 4,670
3rd Feb 2026 (Tue) 0.695 0.695 0.64 0.6621 2,192
2nd Feb 2026 (Mon) 0.6662 0.6838 0.6207 0.6785 17,204
30th Jan 2026 (Fri) 0.71 0.71 0.6602 0.6616 4,491
29th Jan 2026 (Thu) 0.70 0.7399 0.6818 0.7246 4,537
28th Jan 2026 (Wed) 0.695 0.7992 0.695 0.671 59,259
27th Jan 2026 (Tue) 0.67 0.6819 0.6484 0.671 7,208
26th Jan 2026 (Mon) 0.6652 0.677 0.64 0.6487 25,164
23rd Jan 2026 (Fri) 0.67 0.7002 0.6606 0.6746 11,298
22nd Jan 2026 (Thu) 0.62 0.7292 0.62 0.6967 36,840
21st Jan 2026 (Wed) 0.5735 0.6238 0.5735 0.598 8,252
20th Jan 2026 (Tue) 0.549 0.5827 0.549 0.5644 11,693
19th Jan 2026 (Mon) 0.54 0.5592 0.5367 0.5493 11,826
16th Jan 2026 (Fri) 0.54 0.5592 0.5367 0.5493 11,826
15th Jan 2026 (Thu) 0.5843 0.5843 0.531 0.5509 12,480
14th Jan 2026 (Wed) 0.581 0.5856 0.5503 0.5843 17,272
13th Jan 2026 (Tue) 0.5657 0.5695 0.5354 0.5746 20,318
12th Jan 2026 (Mon) 0.60 0.60 0.56 0.5746 53,906
9th Jan 2026 (Fri) 0.6395 0.6395 0.6015 0.6035 18,831
8th Jan 2026 (Thu) 0.6301 0.6388 0.6243 0.6303 3,725
7th Jan 2026 (Wed) 0.6535 0.6549 0.63 0.6414 6,763
6th Jan 2026 (Tue) 0.6405 0.661 0.6405 0.6422 18,402
5th Jan 2026 (Mon) 0.6447 0.6532 0.6353 0.6444 9,535
2nd Jan 2026 (Fri) 0.6211 0.6463 0.6197 0.6448 17,299
1st Jan 2026 (Thu) 0.6113 0.6335 0.6008 0.6335 21,290
31st Dec 2025 (Wed) 0.6113 0.6335 0.6008 0.6335 21,290
30th Dec 2025 (Tue) 0.6212 0.6212 0.6082 0.6113 39,047
29th Dec 2025 (Mon) 0.632 0.632 0.5891 0.6212 86,778
26th Dec 2025 (Fri) 0.6514 0.66 0.6191 0.6543 26,082
25th Dec 2025 (Thu) 0.6428 0.66 0.6405 0.6604 7,662
24th Dec 2025 (Wed) 0.6428 0.66 0.6405 0.6604 7,662
23rd Dec 2025 (Tue) 0.6804 0.6804 0.61 0.6287 89,107
22nd Dec 2025 (Mon) 0.71 0.7366 0.658 0.6694 28,109
19th Dec 2025 (Fri) 0.659 0.7115 0.6587 0.6868 73,706
18th Dec 2025 (Thu) 0.7276 0.7376 0.5628 0.6466 227,039
17th Dec 2025 (Wed) 1.10 1.18 1.065 1.07 28,411
16th Dec 2025 (Tue) 1.04 1.10 1.03 1.08 14,794
15th Dec 2025 (Mon) 1.09 1.10 1.02 1.03 32,577
12th Dec 2025 (Fri) 1.08 1.095 1.065 1.10 11,289
11th Dec 2025 (Thu) 1.07 1.10 1.05 1.09 14,925
10th Dec 2025 (Wed) 0.9935 1.11 0.97 1.07 45,835
9th Dec 2025 (Tue) 1.01 1.02 0.99 1.01 8,008
8th Dec 2025 (Mon) 0.9821 1.01 0.9582 1.00 13,675
FTSE 100 Latest
Value10,369.75
Change60.53