Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.93 1.02 0.93 1.01 15,696
2nd Apr 2026 (Thu) 0.93 1.02 0.93 1.01 15,696
1st Apr 2026 (Wed) 0.86 0.9597 0.86 0.9584 35,712
31st Mar 2026 (Tue) 0.7896 0.855 0.7896 0.8326 8,040
30th Mar 2026 (Mon) 0.804 0.8349 0.7735 0.7969 8,388
27th Mar 2026 (Fri) 0.8207 0.8207 0.77 0.7808 9,397
26th Mar 2026 (Thu) 0.7902 0.8599 0.7902 0.8631 32,560
25th Mar 2026 (Wed) 0.785 0.7879 0.7691 0.7802 16,381
24th Mar 2026 (Tue) 0.8356 0.8399 0.7739 0.77 8,857
23rd Mar 2026 (Mon) 0.80 0.8329 0.791 0.8235 4,743
20th Mar 2026 (Fri) 0.8096 0.8096 0.7563 0.786 437
19th Mar 2026 (Thu) 0.821 0.821 0.78 0.8101 2,865
18th Mar 2026 (Wed) 0.8702 0.8702 0.8262 0.8431 2,228
17th Mar 2026 (Tue) 0.8143 0.899 0.8143 0.8702 60,423
16th Mar 2026 (Mon) 0.8053 0.8156 0.779 0.811 4,841
13th Mar 2026 (Fri) 0.825 0.8701 0.7641 0.7798 23,775
12th Mar 2026 (Thu) 0.84 0.8519 0.80 0.826 9,337
11th Mar 2026 (Wed) 0.735 0.8699 0.73 0.8375 19,326
10th Mar 2026 (Tue) 0.711 0.7498 0.70 0.74 18,927
9th Mar 2026 (Mon) 0.6319 0.745 0.6297 0.7327 53,565
6th Mar 2026 (Fri) 0.5944 0.6364 0.59 0.6319 6,463
5th Mar 2026 (Thu) 0.6125 0.62 0.5833 0.6213 2,874
4th Mar 2026 (Wed) 0.5722 0.6173 0.5699 0.6125 10,190
3rd Mar 2026 (Tue) 0.5621 0.5832 0.558 0.5851 2,242
2nd Mar 2026 (Mon) 0.58 0.5842 0.5416 0.583 16,192
27th Feb 2026 (Fri) 0.6204 0.6204 0.5904 0.6002 8,900
26th Feb 2026 (Thu) 0.6257 0.6285 0.6095 0.6319 4,059
25th Feb 2026 (Wed) 0.6538 0.6538 0.64 0.64 0
24th Feb 2026 (Tue) 0.6538 0.66 0.6538 0.66 0
23rd Feb 2026 (Mon) 0.6538 0.67 0.6355 0.66 105,565
20th Feb 2026 (Fri) 0.725 0.735 0.6569 0.6702 53,851
19th Feb 2026 (Thu) 0.67 0.7239 0.6551 0.7192 35,830
18th Feb 2026 (Wed) 0.67 0.6701 0.6542 0.6589 22,902
17th Feb 2026 (Tue) 0.655 0.6632 0.625 0.6587 28,563
16th Feb 2026 (Mon) 0.6466 0.681 0.63 0.6536 21,983
13th Feb 2026 (Fri) 0.6466 0.681 0.63 0.6536 21,983
12th Feb 2026 (Thu) 0.6824 0.6824 0.6452 0.659 3,790
11th Feb 2026 (Wed) 0.7078 0.7078 0.6525 0.6711 18,207
10th Feb 2026 (Tue) 0.6799 0.729 0.6799 0.7177 33,626
9th Feb 2026 (Mon) 0.6296 0.6878 0.6295 0.6749 49,526
6th Feb 2026 (Fri) 0.6152 0.6195 0.60 0.6122 4,113
FTSE 100 Latest
Value10,436.29
Change71.50