| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.42 | 1.43 | 1.36 | 1.41 | 14,987 |
| 17th Jul 2025 (Thu) | 1.38 | 1.49 | 1.38 | 1.40 | 34,916 |
| 16th Jul 2025 (Wed) | 1.345 | 1.37 | 1.26 | 1.35 | 11,437 |
| 15th Jul 2025 (Tue) | 1.30 | 1.35 | 1.26 | 1.31 | 12,554 |
| 14th Jul 2025 (Mon) | 1.24 | 1.30 | 1.205 | 1.29 | 8,286 |
| 11th Jul 2025 (Fri) | 1.09 | 1.25 | 1.085 | 1.19 | 35,916 |
| 10th Jul 2025 (Thu) | 1.075 | 1.08 | 1.06 | 1.08 | 22,919 |
| 9th Jul 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.07 | 11,289 |
| 8th Jul 2025 (Tue) | 1.06 | 1.08 | 1.05 | 1.06 | 13,874 |
| 7th Jul 2025 (Mon) | 1.06 | 1.065 | 1.03 | 1.05 | 18,325 |
| 4th Jul 2025 (Fri) | 1.075 | 1.08 | 1.065 | 1.07 | 13,445 |
| 3rd Jul 2025 (Thu) | 1.075 | 1.08 | 1.065 | 1.07 | 13,445 |
| 2nd Jul 2025 (Wed) | 1.07 | 1.07 | 1.055 | 1.07 | 7,637 |
| 1st Jul 2025 (Tue) | 1.05 | 1.11 | 1.03 | 1.05 | 59,498 |
| 30th Jun 2025 (Mon) | 1.02 | 1.11 | 1.02 | 1.09 | 20,276 |
| 27th Jun 2025 (Fri) | 1.13 | 1.13 | 1.03 | 1.02 | 48,969 |
| 26th Jun 2025 (Thu) | 1.23 | 1.23 | 1.115 | 1.14 | 27,664 |
| 25th Jun 2025 (Wed) | 1.22 | 1.22 | 1.19 | 1.195 | 16,838 |
| 24th Jun 2025 (Tue) | 1.23 | 1.28 | 1.20 | 1.25 | 62,230 |
| 23rd Jun 2025 (Mon) | 1.19 | 1.25 | 1.18 | 1.25 | 28,611 |
| 20th Jun 2025 (Fri) | 1.225 | 1.225 | 1.19 | 1.19 | 31,268 |
| 19th Jun 2025 (Thu) | 1.23 | 1.265 | 1.20 | 1.24 | 18,507 |
| 18th Jun 2025 (Wed) | 1.23 | 1.265 | 1.20 | 1.24 | 18,507 |
| 17th Jun 2025 (Tue) | 1.265 | 1.28 | 1.20 | 1.21 | 18,024 |
| 16th Jun 2025 (Mon) | 1.25 | 1.34 | 1.24 | 1.30 | 30,720 |
| 13th Jun 2025 (Fri) | 1.23 | 1.25 | 1.21 | 1.22 | 16,833 |
| 12th Jun 2025 (Thu) | 1.23 | 1.31 | 1.23 | 1.29 | 36,423 |
| 11th Jun 2025 (Wed) | 1.34 | 1.38 | 1.22 | 1.23 | 51,612 |
| 10th Jun 2025 (Tue) | 1.445 | 1.46 | 1.31 | 1.33 | 221,460 |
| 9th Jun 2025 (Mon) | 1.46 | 1.51 | 1.39 | 1.41 | 52,474 |
| 6th Jun 2025 (Fri) | 1.24 | 1.45 | 1.24 | 1.42 | 123,842 |
| 5th Jun 2025 (Thu) | 1.26 | 1.285 | 1.19 | 1.23 | 43,166 |
| 4th Jun 2025 (Wed) | 1.375 | 1.40 | 1.295 | 1.31 | 46,485 |
| 3rd Jun 2025 (Tue) | 1.21 | 1.39 | 1.21 | 1.36 | 73,481 |
| 2nd Jun 2025 (Mon) | 1.185 | 1.21 | 1.17 | 1.20 | 14,727 |
| 30th May 2025 (Fri) | 1.27 | 1.27 | 1.20 | 1.21 | 44,504 |
| 29th May 2025 (Thu) | 1.23 | 1.285 | 1.18 | 1.28 | 15,420 |
| 28th May 2025 (Wed) | 1.22 | 1.30 | 1.22 | 1.23 | 85,877 |
| 27th May 2025 (Tue) | 1.15 | 1.225 | 1.15 | 1.19 | 40,310 |
| 26th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 24th May 2025 (Sat) | 1.13 | 1.155 | 1.12 | 1.15 | 41,783 |
| 23rd May 2025 (Fri) | 1.13 | 1.155 | 1.12 | 1.135 | 41,783 |
| 22nd May 2025 (Thu) | 1.09 | 1.13 | 1.085 | 1.12 | 38,999 |
| 21st May 2025 (Wed) | 1.07 | 1.08 | 1.025 | 1.07 | 94,775 |