| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.09 | 1.09 | 1.03 | 1.03 | 0 |
| 15th Dec 2025 (Mon) | 1.09 | 1.10 | 1.02 | 1.03 | 32,577 |
| 12th Dec 2025 (Fri) | 1.08 | 1.095 | 1.065 | 1.10 | 11,289 |
| 11th Dec 2025 (Thu) | 1.07 | 1.10 | 1.05 | 1.09 | 14,925 |
| 10th Dec 2025 (Wed) | 0.9935 | 1.11 | 0.97 | 1.07 | 45,835 |
| 9th Dec 2025 (Tue) | 1.01 | 1.02 | 0.99 | 1.01 | 8,008 |
| 8th Dec 2025 (Mon) | 0.9821 | 1.01 | 0.9582 | 1.00 | 13,675 |
| 5th Dec 2025 (Fri) | 0.98 | 0.99 | 0.95 | 0.9517 | 13,999 |
| 4th Dec 2025 (Thu) | 0.9488 | 1.02 | 0.93 | 0.9963 | 38,566 |
| 3rd Dec 2025 (Wed) | 0.85 | 0.925 | 0.82 | 0.9179 | 36,145 |
| 2nd Dec 2025 (Tue) | 0.9051 | 0.9323 | 0.8511 | 0.86 | 41,234 |
| 1st Dec 2025 (Mon) | 0.998 | 0.998 | 0.9051 | 0.9168 | 38,109 |
| 28th Nov 2025 (Fri) | 0.987 | 1.01 | 0.9758 | 1.00 | 5,653 |
| 27th Nov 2025 (Thu) | 0.9317 | 1.01 | 0.9317 | 0.977 | 9,708 |
| 26th Nov 2025 (Wed) | 0.9317 | 1.01 | 0.9317 | 0.977 | 19,111 |
| 25th Nov 2025 (Tue) | 0.99 | 0.99 | 0.90 | 0.9103 | 9,376 |
| 24th Nov 2025 (Mon) | 0.9075 | 1.02 | 0.8855 | 0.9767 | 56,337 |
| 21st Nov 2025 (Fri) | 0.87 | 0.8944 | 0.8008 | 0.8732 | 763 |
| 20th Nov 2025 (Thu) | 0.9681 | 0.9681 | 0.9247 | 0.9247 | 100 |
| 19th Nov 2025 (Wed) | 0.9681 | 0.9863 | 0.90 | 0.9247 | 6,234 |
| 18th Nov 2025 (Tue) | 0.90 | 0.96 | 0.8955 | 0.9152 | 23,646 |
| 17th Nov 2025 (Mon) | 0.934 | 0.994 | 0.9159 | 0.9194 | 28,079 |
| 14th Nov 2025 (Fri) | 0.8951 | 0.962 | 0.8951 | 0.9182 | 41,947 |
| 13th Nov 2025 (Thu) | 1.04 | 1.045 | 0.90 | 0.9277 | 16,268 |
| 12th Nov 2025 (Wed) | 1.135 | 1.14 | 1.07 | 1.09 | 46,508 |
| 11th Nov 2025 (Tue) | 1.15 | 1.15 | 1.12 | 1.13 | 35,513 |
| 10th Nov 2025 (Mon) | 1.20 | 1.205 | 1.145 | 1.16 | 13,536 |
| 7th Nov 2025 (Fri) | 1.18 | 1.18 | 1.075 | 1.15 | 19,853 |
| 6th Nov 2025 (Thu) | 1.27 | 1.27 | 1.19 | 1.20 | 9,263 |
| 5th Nov 2025 (Wed) | 1.22 | 1.25 | 1.20 | 1.22 | 15,611 |
| 4th Nov 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.31 | 1.315 | 1.24 | 1.31 | 19,280 |
| 31st Oct 2025 (Fri) | 1.415 | 1.415 | 1.08 | 1.31 | 34,632 |
| 30th Oct 2025 (Thu) | 1.53 | 1.54 | 1.35 | 1.40 | 63,771 |
| 29th Oct 2025 (Wed) | 1.59 | 1.605 | 1.51 | 1.56 | 60,428 |
| 28th Oct 2025 (Tue) | 1.70 | 1.70 | 1.61 | 1.62 | 23,460 |
| 27th Oct 2025 (Mon) | 1.81 | 1.81 | 1.68 | 1.69 | 14,423 |
| 24th Oct 2025 (Fri) | 1.59 | 1.82 | 1.59 | 1.77 | 34,609 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.61 | 1.55 | 1.57 | 15,933 |
| 22nd Oct 2025 (Wed) | 1.57 | 1.62 | 1.55 | 1.59 | 15,518 |
| 21st Oct 2025 (Tue) | 1.59 | 1.64 | 1.545 | 1.61 | 34,566 |
| 20th Oct 2025 (Mon) | 1.65 | 1.68 | 1.60 | 1.62 | 26,462 |
| 17th Oct 2025 (Fri) | 1.65 | 1.665 | 1.58 | 1.60 | 20,346 |
| 16th Oct 2025 (Thu) | 1.805 | 1.82 | 1.65 | 1.67 | 21,260 |