| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.49 | 1.45 | 1.49 | 31,110 |
| 18th Sep 2025 (Thu) | 1.47 | 1.50 | 1.455 | 1.45 | 51,033 |
| 17th Sep 2025 (Wed) | 1.43 | 1.46 | 1.41 | 1.40 | 7,663 |
| 16th Sep 2025 (Tue) | 1.42 | 1.45 | 1.40 | 1.45 | 32,956 |
| 15th Sep 2025 (Mon) | 1.44 | 1.45 | 1.42 | 1.43 | 2,750 |
| 12th Sep 2025 (Fri) | 1.455 | 1.48 | 1.44 | 1.43 | 8,640 |
| 11th Sep 2025 (Thu) | 1.42 | 1.46 | 1.42 | 1.43 | 11,063 |
| 10th Sep 2025 (Wed) | 1.38 | 1.48 | 1.38 | 1.41 | 21,050 |
| 9th Sep 2025 (Tue) | 1.31 | 1.37 | 1.31 | 1.37 | 3,608 |
| 8th Sep 2025 (Mon) | 1.34 | 1.38 | 1.31 | 1.33 | 10,158 |
| 5th Sep 2025 (Fri) | 1.38 | 1.395 | 1.35 | 1.35 | 4,819 |
| 4th Sep 2025 (Thu) | 1.345 | 1.36 | 1.33 | 1.35 | 2,934 |
| 3rd Sep 2025 (Wed) | 1.32 | 1.37 | 1.315 | 1.37 | 4,236 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.33 | 1.30 | 1.30 | 9,848 |
| 1st Sep 2025 (Mon) | 1.36 | 1.37 | 1.32 | 1.31 | 12,303 |
| 29th Aug 2025 (Fri) | 1.36 | 1.37 | 1.32 | 1.31 | 12,303 |
| 28th Aug 2025 (Thu) | 1.37 | 1.39 | 1.34 | 1.39 | 6,501 |
| 27th Aug 2025 (Wed) | 1.365 | 1.40 | 1.345 | 1.33 | 29,868 |
| 26th Aug 2025 (Tue) | 1.355 | 1.40 | 1.345 | 1.36 | 10,202 |
| 25th Aug 2025 (Mon) | 1.32 | 1.37 | 1.32 | 1.37 | 7,387 |
| 22nd Aug 2025 (Fri) | 1.31 | 1.35 | 1.29 | 1.32 | 8,177 |
| 21st Aug 2025 (Thu) | 1.23 | 1.29 | 1.22 | 1.28 | 5,245 |
| 20th Aug 2025 (Wed) | 1.26 | 1.26 | 1.21 | 1.24 | 4,069 |
| 19th Aug 2025 (Tue) | 1.32 | 1.32 | 1.275 | 1.27 | 6,985 |
| 18th Aug 2025 (Mon) | 1.335 | 1.34 | 1.32 | 1.33 | 14,568 |
| 15th Aug 2025 (Fri) | 1.35 | 1.375 | 1.28 | 1.33 | 31,346 |
| 14th Aug 2025 (Thu) | 1.36 | 1.385 | 1.32 | 1.32 | 8,679 |
| 13th Aug 2025 (Wed) | 1.215 | 1.34 | 1.21 | 1.35 | 23,667 |
| 12th Aug 2025 (Tue) | 1.185 | 1.195 | 1.17 | 1.20 | 13,546 |
| 11th Aug 2025 (Mon) | 1.17 | 1.18 | 1.155 | 1.18 | 3,578 |
| 8th Aug 2025 (Fri) | 1.19 | 1.19 | 1.14 | 1.17 | 15,935 |
| 7th Aug 2025 (Thu) | 1.195 | 1.195 | 1.17 | 1.18 | 2,524 |
| 6th Aug 2025 (Wed) | 1.22 | 1.23 | 1.20 | 1.19 | 6,413 |
| 5th Aug 2025 (Tue) | 1.245 | 1.245 | 1.21 | 1.21 | 1,498 |
| 4th Aug 2025 (Mon) | 1.18 | 1.26 | 1.18 | 1.24 | 8,376 |
| 1st Aug 2025 (Fri) | 1.21 | 1.21 | 1.15 | 1.16 | 15,781 |
| 31st Jul 2025 (Thu) | 1.24 | 1.26 | 1.21 | 1.21 | 7,534 |
| 30th Jul 2025 (Wed) | 1.29 | 1.32 | 1.21 | 1.20 | 17,281 |
| 29th Jul 2025 (Tue) | 1.345 | 1.345 | 1.30 | 1.30 | 8,942 |
| 28th Jul 2025 (Mon) | 1.39 | 1.42 | 1.34 | 1.35 | 30,755 |
| 25th Jul 2025 (Fri) | 1.345 | 1.375 | 1.345 | 1.36 | 5,100 |
| 24th Jul 2025 (Thu) | 1.43 | 1.43 | 1.27 | 1.37 | 36,222 |
| 23rd Jul 2025 (Wed) | 1.415 | 1.43 | 1.39 | 1.39 | 11,395 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.41 | 1.35 | 1.40 | 4,193 |