Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.29 0.3199 0.29 0.2956 15,348
17th Jul 2025 (Thu) 0.2662 0.2798 0.2662 0.27 937
16th Jul 2025 (Wed) 0.2462 0.26 0.246 0.246 1,780
15th Jul 2025 (Tue) 0.26 0.26 0.2501 0.2505 815
14th Jul 2025 (Mon) 0.2491 0.288 0.2467 0.272 3,212
11th Jul 2025 (Fri) 0.2526 0.257 0.2502 0.2503 3,100
10th Jul 2025 (Thu) 0.25 0.2575 0.2448 0.2515 8,013
9th Jul 2025 (Wed) 0.2596 0.2696 0.2448 0.2444 9,048
8th Jul 2025 (Tue) 0.27 0.27 0.2578 0.2443 571
7th Jul 2025 (Mon) 0.2913 0.2913 0.277 0.27 1,201
4th Jul 2025 (Fri) 0.30 0.30 0.285 0.2881 2,401
3rd Jul 2025 (Thu) 0.30 0.30 0.285 0.2881 2,401
2nd Jul 2025 (Wed) 0.28 0.28 0.28 0.2764 483
1st Jul 2025 (Tue) 0.29 0.29 0.29 0.31 48,503
30th Jun 2025 (Mon) 0.2988 0.30 0.2737 0.2892 46,930
27th Jun 2025 (Fri) 0.2607 0.28 0.2607 0.2751 13,311
26th Jun 2025 (Thu) 0.27 0.27 0.2303 0.23 35,444
25th Jun 2025 (Wed) 0.32 0.32 0.26 0.26 11,326
24th Jun 2025 (Tue) 0.28 0.2801 0.2712 0.275 97,183
23rd Jun 2025 (Mon) 0.35 0.35 0.23 0.2512 31,353
20th Jun 2025 (Fri) 0.36 0.36 0.315 0.339 28,391
19th Jun 2025 (Thu) 0.2977 0.3505 0.28 0.3188 29,093
18th Jun 2025 (Wed) 0.2977 0.3505 0.28 0.3188 29,093
17th Jun 2025 (Tue) 0.2714 0.30 0.2176 0.2475 9,480
16th Jun 2025 (Mon) 0.38 0.3814 0.2738 0.295 40,696
13th Jun 2025 (Fri) 0.2375 0.3999 0.2375 0.30 67,985
12th Jun 2025 (Thu) 0.1987 0.2475 0.175 0.243 56,249
11th Jun 2025 (Wed) 0.1375 0.20 0.1375 0.19 47,106
10th Jun 2025 (Tue) 0.11 0.1391 0.105 0.1375 13,284
9th Jun 2025 (Mon) 0.0979 0.1142 0.0979 0.1046 3,745
6th Jun 2025 (Fri) 0.09 0.09 0.09 0.0899 278
5th Jun 2025 (Thu) 0.1038 0.1038 0.0994 0.0994 12
4th Jun 2025 (Wed) 0.1038 0.1038 0.0887 0.0837 1,978
3rd Jun 2025 (Tue) 0.0916 0.0916 0.0916 0.0886 0
2nd Jun 2025 (Mon) 0.085 0.1018 0.085 0.1042 5,100
30th May 2025 (Fri) 0.10 0.10 0.10 0.0799 210
29th May 2025 (Thu) 0.094 0.11 0.07 0.0899 35,928
28th May 2025 (Wed) 0.088 0.088 0.088 0.088 785
27th May 2025 (Tue) 0.08 0.0855 0.08 0.0855 8,047
26th May 2025 (Mon) 0.0795 0.0795 0.0795 0.0795 0
24th May 2025 (Sat) 0.0852 0.0852 0.0711 0.0795 5,682
23rd May 2025 (Fri) 0.0852 0.0852 0.0711 0.0753 5,682
22nd May 2025 (Thu) 0.0775 0.0775 0.07 0.07 61,731
21st May 2025 (Wed) 0.0954 0.0954 0.08 0.08 6,481
FTSE 100 Latest
Value8,992.12
Change19.48