Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3737 0.3975 0.3737 0.40 1,742
5th Feb 2026 (Thu) 0.375 0.375 0.36 0.36 0
4th Feb 2026 (Wed) 0.375 0.375 0.325 0.35 1,392
3rd Feb 2026 (Tue) 0.37 0.38 0.37 0.3775 332
2nd Feb 2026 (Mon) 0.34 0.34 0.34 0.35 1,042
30th Jan 2026 (Fri) 0.36 0.36 0.35 0.3575 0
29th Jan 2026 (Thu) 0.3745 0.3761 0.37 0.3701 43,434
28th Jan 2026 (Wed) 0.3924 0.4098 0.3903 0.4075 20,662
27th Jan 2026 (Tue) 0.4025 0.4025 0.4025 0.4075 100
26th Jan 2026 (Mon) 0.42 0.4475 0.3841 0.37 2,530
23rd Jan 2026 (Fri) 0.4299 0.4299 0.41 0.415 395
22nd Jan 2026 (Thu) 0.40 0.41 0.39 0.41 600
21st Jan 2026 (Wed) 0.38 0.3998 0.3625 0.3961 200
20th Jan 2026 (Tue) 0.39 0.39 0.34 0.3501 1,211
19th Jan 2026 (Mon) 0.39 0.3919 0.38 0.37 300
16th Jan 2026 (Fri) 0.39 0.3919 0.38 0.37 300
15th Jan 2026 (Thu) 0.3506 0.395 0.3425 0.3976 7,427
14th Jan 2026 (Wed) 0.3701 0.3701 0.3376 0.3499 4,330
13th Jan 2026 (Tue) 0.39 0.39 0.39 0.3823 600
12th Jan 2026 (Mon) 0.3975 0.43 0.3652 0.3823 1,589
9th Jan 2026 (Fri) 0.3857 0.3857 0.3857 0.40 11
8th Jan 2026 (Thu) 0.4325 0.4325 0.4017 0.4251 2,430
7th Jan 2026 (Wed) 0.34 0.40 0.3268 0.40 23,598
6th Jan 2026 (Tue) 0.355 0.355 0.355 0.3501 969
5th Jan 2026 (Mon) 0.3425 0.40 0.3369 0.3755 1,930
2nd Jan 2026 (Fri) 0.3455 0.3455 0.2974 0.3375 3,519
1st Jan 2026 (Thu) 0.343 0.343 0.3258 0.3191 673
31st Dec 2025 (Wed) 0.343 0.343 0.3258 0.3191 673
30th Dec 2025 (Tue) 0.34 0.34 0.34 0.3724 0
29th Dec 2025 (Mon) 0.38 0.38 0.3425 0.3985 7,950
26th Dec 2025 (Fri) 0.3975 0.3975 0.3901 0.3901 32
25th Dec 2025 (Thu) 0.3975 0.42 0.3975 0.42 0
24th Dec 2025 (Wed) 0.3975 0.42 0.3975 0.42 0
23rd Dec 2025 (Tue) 0.3975 0.3975 0.3875 0.4101 2,993
22nd Dec 2025 (Mon) 0.4233 0.449 0.4233 0.4296 999
19th Dec 2025 (Fri) 0.415 0.415 0.415 0.4089 268
18th Dec 2025 (Thu) 0.38 0.38 0.38 0.4235 0
17th Dec 2025 (Wed) 0.4499 0.4499 0.3875 0.396 692
16th Dec 2025 (Tue) 0.44 0.44 0.425 0.4309 1,571
15th Dec 2025 (Mon) 0.50 0.50 0.42 0.45 313
12th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
11th Dec 2025 (Thu) 0.50 0.50 0.4908 0.52 765
10th Dec 2025 (Wed) 0.53 0.53 0.5175 0.5175 0
9th Dec 2025 (Tue) 0.53 0.53 0.491 0.491 66
8th Dec 2025 (Mon) 0.53 0.53 0.515 0.515 100
FTSE 100 Latest
Value10,369.75
Change60.53