Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3069 0.35 0.3069 0.35 0
2nd Apr 2026 (Thu) 0.3069 0.35 0.3069 0.35 0
1st Apr 2026 (Wed) 0.3069 0.31 0.3069 0.31 0
31st Mar 2026 (Tue) 0.3069 0.32 0.3069 0.32 1
30th Mar 2026 (Mon) 0.3069 0.3069 0.3069 0.3028 100
27th Mar 2026 (Fri) 0.31 0.31 0.3082 0.31 0
26th Mar 2026 (Thu) 0.3465 0.3465 0.3026 0.3026 0
25th Mar 2026 (Wed) 0.3465 0.3501 0.3001 0.3116 523
24th Mar 2026 (Tue) 0.3325 0.3325 0.2575 0.29 911
23rd Mar 2026 (Mon) 0.345 0.3675 0.345 0.3675 0
20th Mar 2026 (Fri) 0.345 0.345 0.34 0.34 0
19th Mar 2026 (Thu) 0.345 0.345 0.345 0.3401 0
18th Mar 2026 (Wed) 0.37 0.37 0.3559 0.3632 400
17th Mar 2026 (Tue) 0.3563 0.3563 0.346 0.36 1,500
16th Mar 2026 (Mon) 0.38 0.3875 0.38 0.3802 321
13th Mar 2026 (Fri) 0.34 0.38 0.34 0.3549 3,674
12th Mar 2026 (Thu) 0.3808 0.3808 0.3598 0.3598 0
11th Mar 2026 (Wed) 0.3808 0.3808 0.3509 0.3509 0
10th Mar 2026 (Tue) 0.3808 0.3808 0.3678 0.3678 0
9th Mar 2026 (Mon) 0.3808 0.3808 0.37 0.37 0
6th Mar 2026 (Fri) 0.3808 0.3808 0.3751 0.362 197
5th Mar 2026 (Thu) 0.39 0.39 0.3701 0.375 670
4th Mar 2026 (Wed) 0.3601 0.3945 0.3601 0.3945 87
3rd Mar 2026 (Tue) 0.3601 0.3601 0.3601 0.37 100
2nd Mar 2026 (Mon) 0.3921 0.3921 0.3678 0.40 500
27th Feb 2026 (Fri) 0.3959 0.3959 0.385 0.385 0
26th Feb 2026 (Thu) 0.3959 0.3959 0.3622 0.3953 420
25th Feb 2026 (Wed) 0.3699 0.398 0.3699 0.398 0
24th Feb 2026 (Tue) 0.3699 0.3699 0.366 0.366 0
23rd Feb 2026 (Mon) 0.3699 0.3699 0.3699 0.366 278
20th Feb 2026 (Fri) 0.3601 0.3601 0.3601 0.365 100
19th Feb 2026 (Thu) 0.38 0.38 0.3602 0.3602 0
18th Feb 2026 (Wed) 0.38 0.38 0.38 0.38 15,853
17th Feb 2026 (Tue) 0.35 0.3504 0.35 0.3699 240
16th Feb 2026 (Mon) 0.3775 0.38 0.3775 0.38 0
13th Feb 2026 (Fri) 0.3775 0.38 0.3775 0.38 0
12th Feb 2026 (Thu) 0.3775 0.3775 0.3775 0.3749 0
11th Feb 2026 (Wed) 0.3737 0.3737 0.36 0.36 33
10th Feb 2026 (Tue) 0.3737 0.38 0.3737 0.38 0
9th Feb 2026 (Mon) 0.3737 0.40 0.3737 0.40 0
6th Feb 2026 (Fri) 0.3737 0.3975 0.3737 0.40 1,742
FTSE 100 Latest
Value10,436.29
Change71.50