Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.265 0.2799 0.224 0.264 4,158
18th Sep 2025 (Thu) 0.2325 0.29 0.2325 0.255 1,867
17th Sep 2025 (Wed) 0.221 0.221 0.221 0.2212 176
16th Sep 2025 (Tue) 0.2338 0.2344 0.2325 0.2171 400
15th Sep 2025 (Mon) 0.20 0.233 0.20 0.235 22,561
12th Sep 2025 (Fri) 0.2285 0.2295 0.2014 0.21 5,370
11th Sep 2025 (Thu) 0.2321 0.2321 0.2101 0.224 5,240
10th Sep 2025 (Wed) 0.23 0.2347 0.2201 0.2212 6,899
9th Sep 2025 (Tue) 0.229 0.2298 0.22 0.2205 5,975
8th Sep 2025 (Mon) 0.2287 0.2287 0.2053 0.22 3,400
5th Sep 2025 (Fri) 0.212 0.2128 0.2101 0.2195 5,600
4th Sep 2025 (Thu) 0.215 0.234 0.2131 0.2132 10,198
3rd Sep 2025 (Wed) 0.216 0.2377 0.2007 0.2115 9,565
2nd Sep 2025 (Tue) 0.2164 0.2388 0.2164 0.2254 2,391
1st Sep 2025 (Mon) 0.27 0.27 0.2075 0.2152 18,382
29th Aug 2025 (Fri) 0.27 0.27 0.2075 0.2152 18,382
28th Aug 2025 (Thu) 0.2955 0.2955 0.2501 0.2702 0
27th Aug 2025 (Wed) 0.2955 0.2955 0.2501 0.2761 2,655
26th Aug 2025 (Tue) 0.28 0.28 0.2503 0.26 17,235
25th Aug 2025 (Mon) 0.30 0.30 0.2561 0.26 800
22nd Aug 2025 (Fri) 0.24 0.2875 0.24 0.2973 11,117
21st Aug 2025 (Thu) 0.226 0.231 0.226 0.2301 300
20th Aug 2025 (Wed) 0.2349 0.2349 0.2154 0.22 1,009
19th Aug 2025 (Tue) 0.2201 0.2201 0.22 0.2184 1,141
18th Aug 2025 (Mon) 0.221 0.227 0.221 0.23 939
15th Aug 2025 (Fri) 0.225 0.225 0.2246 0.225 2,924
14th Aug 2025 (Thu) 0.23 0.23 0.23 0.2281 34
13th Aug 2025 (Wed) 0.2465 0.2465 0.2132 0.2133 15,936
12th Aug 2025 (Tue) 0.2124 0.2165 0.2114 0.2131 15,388
11th Aug 2025 (Mon) 0.24 0.25 0.2112 0.235 26,035
8th Aug 2025 (Fri) 0.24 0.24 0.2312 0.2251 5,850
7th Aug 2025 (Thu) 0.23 0.2438 0.2262 0.2438 3,108
6th Aug 2025 (Wed) 0.22 0.2598 0.22 0.23 5,486
5th Aug 2025 (Tue) 0.248 0.248 0.2143 0.2256 2,975
4th Aug 2025 (Mon) 0.22 0.2256 0.215 0.2183 10,850
1st Aug 2025 (Fri) 0.2046 0.2051 0.2046 0.2051 1,033
31st Jul 2025 (Thu) 0.24 0.24 0.1922 0.22 16,767
30th Jul 2025 (Wed) 0.2125 0.2125 0.185 0.20 9,736
29th Jul 2025 (Tue) 0.27 0.277 0.2175 0.219 52,639
28th Jul 2025 (Mon) 0.32 0.3204 0.285 0.286 14,363
25th Jul 2025 (Fri) 0.295 0.295 0.295 0.3398 4,058
24th Jul 2025 (Thu) 0.3401 0.3401 0.34 0.34 2,988
23rd Jul 2025 (Wed) 0.347 0.347 0.3401 0.34 2,475
22nd Jul 2025 (Tue) 0.3675 0.3675 0.3613 0.355 650
FTSE 100 Latest
Value9,216.67
Change0.00