Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.50 0.50 0.42 0.50 300
12th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
11th Dec 2025 (Thu) 0.50 0.50 0.4908 0.52 765
10th Dec 2025 (Wed) 0.53 0.53 0.5175 0.5175 0
9th Dec 2025 (Tue) 0.53 0.53 0.491 0.491 66
8th Dec 2025 (Mon) 0.53 0.53 0.515 0.515 100
5th Dec 2025 (Fri) 0.53 0.53 0.53 0.53 3,699
4th Dec 2025 (Thu) 0.50 0.50 0.50 0.495 100
3rd Dec 2025 (Wed) 0.4805 0.4987 0.4676 0.50 2,120
2nd Dec 2025 (Tue) 0.4634 0.495 0.4634 0.495 754
1st Dec 2025 (Mon) 0.4975 0.50 0.4515 0.46 600
28th Nov 2025 (Fri) 0.43 0.4349 0.43 0.4349 1,000
27th Nov 2025 (Thu) 0.43 0.4494 0.4192 0.45 7,847
26th Nov 2025 (Wed) 0.43 0.4494 0.4192 0.45 9,616
25th Nov 2025 (Tue) 0.50 0.50 0.50 0.406 210
24th Nov 2025 (Mon) 0.3899 0.40 0.3899 0.39 600
21st Nov 2025 (Fri) 0.3604 0.3604 0.36 0.36 396
20th Nov 2025 (Thu) 0.3604 0.385 0.3604 0.385 0
19th Nov 2025 (Wed) 0.3604 0.3775 0.3601 0.385 1,608
18th Nov 2025 (Tue) 0.3616 0.38 0.36 0.36 4,639
17th Nov 2025 (Mon) 0.424 0.424 0.36 0.36 14,076
14th Nov 2025 (Fri) 0.41 0.41 0.4074 0.4074 16,000
13th Nov 2025 (Thu) 0.41 0.41 0.3601 0.38 3,975
12th Nov 2025 (Wed) 0.3902 0.3902 0.3902 0.3935 736
11th Nov 2025 (Tue) 0.3983 0.3983 0.395 0.3953 401
10th Nov 2025 (Mon) 0.38 0.4004 0.3703 0.4093 1,700
7th Nov 2025 (Fri) 0.40 0.40 0.3895 0.3952 3,364
6th Nov 2025 (Thu) 0.4343 0.4358 0.3876 0.4005 226
5th Nov 2025 (Wed) 0.4283 0.4283 0.3907 0.4106 3,372
4th Nov 2025 (Tue) 0.476 0.476 0.4681 0.4681 0
3rd Nov 2025 (Mon) 0.476 0.4779 0.445 0.4681 2,856
31st Oct 2025 (Fri) 0.497 0.5025 0.4902 0.5107 3,443
30th Oct 2025 (Thu) 0.525 0.5775 0.4719 0.4719 10,596
29th Oct 2025 (Wed) 0.52 0.52 0.478 0.495 9,085
28th Oct 2025 (Tue) 0.566 0.57 0.46 0.47 6,916
27th Oct 2025 (Mon) 0.5402 0.5755 0.51 0.5261 8,098
24th Oct 2025 (Fri) 0.635 0.6375 0.55 0.58 15,874
23rd Oct 2025 (Thu) 0.5374 0.6475 0.5061 0.5061 19,591
22nd Oct 2025 (Wed) 0.5475 0.5475 0.4306 0.4588 7,158
21st Oct 2025 (Tue) 0.6475 0.6475 0.5203 0.5246 11,488
20th Oct 2025 (Mon) 0.581 0.5949 0.545 0.5662 4,035
17th Oct 2025 (Fri) 0.56 0.585 0.5021 0.525 47,794
16th Oct 2025 (Thu) 0.72 0.72 0.5052 0.5625 13,573
15th Oct 2025 (Wed) 0.7172 0.7875 0.63 0.7075 33,945
FTSE 100 Latest
Value9,751.31
Change102.28