| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.84 | 1.84 | 1.68 | 1.74 | 158,333 |
| 17th Jul 2025 (Thu) | 1.55 | 1.84 | 1.52 | 1.72 | 284,903 |
| 16th Jul 2025 (Wed) | 1.54 | 1.575 | 1.50 | 1.55 | 37,962 |
| 15th Jul 2025 (Tue) | 1.62 | 1.62 | 1.45 | 1.56 | 108,105 |
| 14th Jul 2025 (Mon) | 1.56 | 1.69 | 1.50 | 1.59 | 52,009 |
| 11th Jul 2025 (Fri) | 1.56 | 1.60 | 1.52 | 1.53 | 49,691 |
| 10th Jul 2025 (Thu) | 1.605 | 1.605 | 1.47 | 1.52 | 51,165 |
| 9th Jul 2025 (Wed) | 1.53 | 1.66 | 1.51 | 1.60 | 102,566 |
| 8th Jul 2025 (Tue) | 1.48 | 1.52 | 1.41 | 1.47 | 61,981 |
| 7th Jul 2025 (Mon) | 1.59 | 1.59 | 1.47 | 1.51 | 82,778 |
| 4th Jul 2025 (Fri) | 1.65 | 1.65 | 1.54 | 1.58 | 34,544 |
| 3rd Jul 2025 (Thu) | 1.65 | 1.65 | 1.54 | 1.58 | 34,544 |
| 2nd Jul 2025 (Wed) | 1.63 | 1.67 | 1.58 | 1.64 | 52,223 |
| 1st Jul 2025 (Tue) | 1.71 | 1.74 | 1.59 | 1.68 | 54,717 |
| 30th Jun 2025 (Mon) | 1.81 | 1.88 | 1.65 | 1.71 | 117,740 |
| 27th Jun 2025 (Fri) | 1.62 | 1.95 | 1.62 | 1.74 | 301,462 |
| 26th Jun 2025 (Thu) | 1.65 | 1.67 | 1.36 | 1.51 | 237,936 |
| 25th Jun 2025 (Wed) | 1.91 | 1.95 | 1.60 | 1.70 | 184,877 |
| 24th Jun 2025 (Tue) | 1.995 | 1.995 | 1.735 | 1.81 | 245,848 |
| 23rd Jun 2025 (Mon) | 2.29 | 2.39 | 1.85 | 2.01 | 207,307 |
| 20th Jun 2025 (Fri) | 2.50 | 2.505 | 2.02 | 2.22 | 1,127,131 |
| 19th Jun 2025 (Thu) | 1.84 | 2.34 | 1.80 | 2.28 | 479,702 |
| 18th Jun 2025 (Wed) | 1.84 | 2.34 | 1.80 | 2.28 | 479,702 |
| 17th Jun 2025 (Tue) | 1.86 | 1.98 | 1.65 | 1.76 | 137,170 |
| 16th Jun 2025 (Mon) | 1.91 | 2.17 | 1.67 | 1.84 | 222,383 |
| 13th Jun 2025 (Fri) | 1.37 | 2.32 | 1.36 | 1.87 | 1,835,571 |
| 12th Jun 2025 (Thu) | 1.395 | 1.50 | 1.28 | 1.37 | 279,355 |
| 11th Jun 2025 (Wed) | 1.15 | 1.41 | 1.15 | 1.34 | 287,490 |
| 10th Jun 2025 (Tue) | 1.13 | 1.20 | 1.04 | 1.12 | 159,841 |
| 9th Jun 2025 (Mon) | 0.995 | 1.10 | 0.92 | 1.09 | 199,688 |
| 6th Jun 2025 (Fri) | 0.90 | 0.9401 | 0.86 | 0.935 | 53,462 |
| 5th Jun 2025 (Thu) | 0.9819 | 0.9819 | 0.867 | 0.90 | 68,122 |
| 4th Jun 2025 (Wed) | 0.9514 | 1.02 | 0.94 | 0.97 | 56,963 |
| 3rd Jun 2025 (Tue) | 1.00 | 1.01 | 0.9002 | 0.9098 | 65,243 |
| 2nd Jun 2025 (Mon) | 1.085 | 1.09 | 0.9912 | 1.03 | 34,146 |
| 30th May 2025 (Fri) | 1.09 | 1.09 | 0.9709 | 1.06 | 45,060 |
| 29th May 2025 (Thu) | 0.9825 | 1.16 | 0.9173 | 1.10 | 184,652 |
| 28th May 2025 (Wed) | 0.87 | 0.9902 | 0.8501 | 0.9341 | 70,470 |
| 27th May 2025 (Tue) | 0.8999 | 0.8999 | 0.8549 | 0.87 | 84,330 |
| 26th May 2025 (Mon) | 0.922 | 0.922 | 0.922 | 0.922 | 0 |
| 24th May 2025 (Sat) | 0.90 | 1.03 | 0.884 | 0.922 | 142,779 |
| 23rd May 2025 (Fri) | 0.90 | 1.03 | 0.884 | 0.9164 | 142,779 |
| 22nd May 2025 (Thu) | 0.8785 | 0.88 | 0.81 | 0.84 | 70,548 |
| 21st May 2025 (Wed) | 0.9889 | 0.9948 | 0.81 | 0.896 | 336,726 |