Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.79 1.89 1.79 1.85 23,245
5th Feb 2026 (Thu) 1.77 1.84 1.68 1.70 36,453
4th Feb 2026 (Wed) 1.88 1.91 1.73 1.80 13,981
3rd Feb 2026 (Tue) 1.925 1.945 1.80 1.94 19,184
2nd Feb 2026 (Mon) 1.81 1.89 1.77 1.82 50,832
30th Jan 2026 (Fri) 2.065 2.065 1.825 1.86 38,340
29th Jan 2026 (Thu) 2.20 2.20 2.00 2.06 26,827
28th Jan 2026 (Wed) 2.25 2.25 2.15 2.28 9,023
27th Jan 2026 (Tue) 2.175 2.305 2.10 2.28 31,068
26th Jan 2026 (Mon) 2.31 2.31 2.10 2.16 65,562
23rd Jan 2026 (Fri) 2.43 2.465 2.305 2.39 89,228
22nd Jan 2026 (Thu) 2.51 2.52 2.30 2.44 132,505
21st Jan 2026 (Wed) 2.205 2.46 2.19 2.44 33,205
20th Jan 2026 (Tue) 2.065 2.36 2.065 2.20 93,672
19th Jan 2026 (Mon) 2.40 2.50 2.02 2.15 182,217
16th Jan 2026 (Fri) 2.40 2.50 2.02 2.15 182,217
15th Jan 2026 (Thu) 2.08 2.40 2.06 2.32 82,748
14th Jan 2026 (Wed) 2.00 2.13 1.97 2.09 103,206
13th Jan 2026 (Tue) 2.15 2.15 1.965 2.15 72,363
12th Jan 2026 (Mon) 2.34 2.37 2.105 2.15 129,997
9th Jan 2026 (Fri) 2.21 2.345 2.125 2.32 88,856
8th Jan 2026 (Thu) 2.25 2.45 2.16 2.21 133,940
7th Jan 2026 (Wed) 1.875 2.24 1.875 2.13 138,053
6th Jan 2026 (Tue) 1.91 1.91 1.815 1.85 72,064
5th Jan 2026 (Mon) 1.69 1.965 1.69 1.94 100,301
2nd Jan 2026 (Fri) 1.48 1.635 1.465 1.63 36,547
1st Jan 2026 (Thu) 1.51 1.51 1.43 1.47 152,077
31st Dec 2025 (Wed) 1.51 1.51 1.43 1.47 152,077
30th Dec 2025 (Tue) 1.505 1.57 1.425 1.47 115,962
29th Dec 2025 (Mon) 1.57 1.60 1.45 1.45 71,647
26th Dec 2025 (Fri) 1.62 1.62 1.54 1.56 24,060
25th Dec 2025 (Thu) 1.59 1.67 1.58 1.64 44,779
24th Dec 2025 (Wed) 1.59 1.67 1.58 1.64 44,779
23rd Dec 2025 (Tue) 1.64 1.66 1.575 1.59 41,292
22nd Dec 2025 (Mon) 1.75 1.85 1.65 1.65 41,504
19th Dec 2025 (Fri) 1.64 1.705 1.62 1.69 24,606
18th Dec 2025 (Thu) 1.67 1.67 1.57 1.60 21,279
17th Dec 2025 (Wed) 1.76 1.77 1.61 1.60 18,022
16th Dec 2025 (Tue) 1.64 1.78 1.64 1.76 25,441
15th Dec 2025 (Mon) 1.76 1.76 1.61 1.60 58,636
12th Dec 2025 (Fri) 1.90 1.94 1.725 1.73 33,497
11th Dec 2025 (Thu) 1.75 1.91 1.75 1.90 46,491
10th Dec 2025 (Wed) 1.78 1.805 1.72 1.76 24,217
9th Dec 2025 (Tue) 1.775 1.82 1.74 1.80 28,316
8th Dec 2025 (Mon) 1.79 1.82 1.70 1.80 15,977
FTSE 100 Latest
Value10,369.75
Change60.53