| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.02 | 2.24 | 1.94 | 2.23 | 163,754 |
| 18th Sep 2025 (Thu) | 1.75 | 2.05 | 1.73 | 2.03 | 140,067 |
| 17th Sep 2025 (Wed) | 1.69 | 1.76 | 1.68 | 1.72 | 35,892 |
| 16th Sep 2025 (Tue) | 1.76 | 1.77 | 1.695 | 1.71 | 30,993 |
| 15th Sep 2025 (Mon) | 1.735 | 1.76 | 1.705 | 1.76 | 25,646 |
| 12th Sep 2025 (Fri) | 1.70 | 1.71 | 1.67 | 1.69 | 22,296 |
| 11th Sep 2025 (Thu) | 1.67 | 1.79 | 1.66 | 1.73 | 59,904 |
| 10th Sep 2025 (Wed) | 1.66 | 1.70 | 1.63 | 1.66 | 48,215 |
| 9th Sep 2025 (Tue) | 1.64 | 1.64 | 1.61 | 1.66 | 9,351 |
| 8th Sep 2025 (Mon) | 1.60 | 1.70 | 1.59 | 1.65 | 14,278 |
| 5th Sep 2025 (Fri) | 1.67 | 1.67 | 1.58 | 1.60 | 26,893 |
| 4th Sep 2025 (Thu) | 1.67 | 1.67 | 1.58 | 1.61 | 33,379 |
| 3rd Sep 2025 (Wed) | 1.71 | 1.71 | 1.63 | 1.64 | 28,648 |
| 2nd Sep 2025 (Tue) | 1.66 | 1.75 | 1.66 | 1.69 | 39,473 |
| 1st Sep 2025 (Mon) | 1.79 | 1.79 | 1.65 | 1.75 | 58,634 |
| 29th Aug 2025 (Fri) | 1.79 | 1.79 | 1.65 | 1.75 | 58,634 |
| 28th Aug 2025 (Thu) | 1.87 | 1.87 | 1.80 | 1.85 | 66,649 |
| 27th Aug 2025 (Wed) | 1.90 | 1.90 | 1.77 | 1.83 | 48,066 |
| 26th Aug 2025 (Tue) | 1.64 | 1.87 | 1.64 | 1.85 | 153,811 |
| 25th Aug 2025 (Mon) | 1.62 | 1.66 | 1.62 | 1.61 | 24,756 |
| 22nd Aug 2025 (Fri) | 1.58 | 1.68 | 1.58 | 1.66 | 32,704 |
| 21st Aug 2025 (Thu) | 1.57 | 1.61 | 1.55 | 1.58 | 6,476 |
| 20th Aug 2025 (Wed) | 1.59 | 1.59 | 1.48 | 1.57 | 12,420 |
| 19th Aug 2025 (Tue) | 1.72 | 1.76 | 1.56 | 1.59 | 33,622 |
| 18th Aug 2025 (Mon) | 1.67 | 1.73 | 1.61 | 1.75 | 14,019 |
| 15th Aug 2025 (Fri) | 1.64 | 1.67 | 1.63 | 1.67 | 16,661 |
| 14th Aug 2025 (Thu) | 1.60 | 1.62 | 1.55 | 1.58 | 35,101 |
| 13th Aug 2025 (Wed) | 1.65 | 1.71 | 1.57 | 1.62 | 29,770 |
| 12th Aug 2025 (Tue) | 1.74 | 1.75 | 1.66 | 1.71 | 57,899 |
| 11th Aug 2025 (Mon) | 1.79 | 1.905 | 1.73 | 1.76 | 58,664 |
| 8th Aug 2025 (Fri) | 1.68 | 1.76 | 1.63 | 1.76 | 57,721 |
| 7th Aug 2025 (Thu) | 1.73 | 1.76 | 1.63 | 1.67 | 64,043 |
| 6th Aug 2025 (Wed) | 1.67 | 1.81 | 1.62 | 1.76 | 90,038 |
| 5th Aug 2025 (Tue) | 1.62 | 1.655 | 1.51 | 1.68 | 43,201 |
| 4th Aug 2025 (Mon) | 1.47 | 1.69 | 1.46 | 1.56 | 93,913 |
| 1st Aug 2025 (Fri) | 1.44 | 1.44 | 1.34 | 1.41 | 5,871 |
| 31st Jul 2025 (Thu) | 1.55 | 1.55 | 1.47 | 1.51 | 13,761 |
| 30th Jul 2025 (Wed) | 1.51 | 1.51 | 1.41 | 1.49 | 26,548 |
| 29th Jul 2025 (Tue) | 1.64 | 1.64 | 1.50 | 1.51 | 35,607 |
| 28th Jul 2025 (Mon) | 1.70 | 1.75 | 1.60 | 1.65 | 43,696 |
| 25th Jul 2025 (Fri) | 1.65 | 1.65 | 1.54 | 1.63 | 56,445 |
| 24th Jul 2025 (Thu) | 1.70 | 1.70 | 1.64 | 1.63 | 54,059 |
| 23rd Jul 2025 (Wed) | 1.68 | 1.76 | 1.65 | 1.75 | 29,043 |
| 22nd Jul 2025 (Tue) | 1.78 | 1.81 | 1.60 | 1.70 | 80,606 |