| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.76 | 1.76 | 1.60 | 1.60 | 751 |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.61 | 1.60 | 58,636 |
| 12th Dec 2025 (Fri) | 1.90 | 1.94 | 1.725 | 1.73 | 33,497 |
| 11th Dec 2025 (Thu) | 1.75 | 1.91 | 1.75 | 1.90 | 46,491 |
| 10th Dec 2025 (Wed) | 1.78 | 1.805 | 1.72 | 1.76 | 24,217 |
| 9th Dec 2025 (Tue) | 1.775 | 1.82 | 1.74 | 1.80 | 28,316 |
| 8th Dec 2025 (Mon) | 1.79 | 1.82 | 1.70 | 1.80 | 15,977 |
| 5th Dec 2025 (Fri) | 1.81 | 1.82 | 1.72 | 1.77 | 32,357 |
| 4th Dec 2025 (Thu) | 1.73 | 1.83 | 1.705 | 1.79 | 61,917 |
| 3rd Dec 2025 (Wed) | 1.57 | 1.695 | 1.56 | 1.70 | 82,099 |
| 2nd Dec 2025 (Tue) | 1.56 | 1.605 | 1.52 | 1.52 | 34,107 |
| 1st Dec 2025 (Mon) | 1.64 | 1.64 | 1.53 | 1.54 | 37,395 |
| 28th Nov 2025 (Fri) | 1.66 | 1.69 | 1.62 | 1.65 | 35,771 |
| 27th Nov 2025 (Thu) | 1.60 | 1.675 | 1.53 | 1.62 | 68,635 |
| 26th Nov 2025 (Wed) | 1.60 | 1.675 | 1.53 | 1.62 | 65,447 |
| 25th Nov 2025 (Tue) | 1.61 | 1.61 | 1.475 | 1.57 | 48,283 |
| 24th Nov 2025 (Mon) | 1.44 | 1.55 | 1.44 | 1.54 | 117,436 |
| 21st Nov 2025 (Fri) | 1.26 | 1.335 | 1.20 | 1.29 | 18,756 |
| 20th Nov 2025 (Thu) | 1.335 | 1.335 | 1.335 | 1.29 | 8,359 |
| 19th Nov 2025 (Wed) | 1.40 | 1.45 | 1.24 | 1.29 | 63,503 |
| 18th Nov 2025 (Tue) | 1.65 | 1.65 | 1.30 | 1.33 | 132,118 |
| 17th Nov 2025 (Mon) | 1.855 | 1.93 | 1.75 | 1.78 | 62,420 |
| 14th Nov 2025 (Fri) | 1.885 | 2.08 | 1.885 | 1.92 | 26,576 |
| 13th Nov 2025 (Thu) | 1.945 | 2.04 | 1.87 | 2.03 | 46,574 |
| 12th Nov 2025 (Wed) | 2.03 | 2.05 | 1.94 | 1.99 | 27,698 |
| 11th Nov 2025 (Tue) | 2.055 | 2.09 | 1.925 | 2.02 | 26,955 |
| 10th Nov 2025 (Mon) | 2.14 | 2.185 | 2.025 | 2.06 | 26,785 |
| 7th Nov 2025 (Fri) | 2.02 | 2.05 | 1.71 | 2.04 | 44,827 |
| 6th Nov 2025 (Thu) | 2.22 | 2.255 | 2.06 | 2.14 | 28,136 |
| 5th Nov 2025 (Wed) | 2.145 | 2.27 | 2.14 | 2.18 | 21,500 |
| 4th Nov 2025 (Tue) | 2.46 | 2.46 | 2.23 | 2.23 | 0 |
| 3rd Nov 2025 (Mon) | 2.46 | 2.46 | 2.225 | 2.23 | 90,272 |
| 31st Oct 2025 (Fri) | 2.38 | 2.67 | 2.38 | 2.58 | 67,755 |
| 30th Oct 2025 (Thu) | 2.26 | 2.39 | 2.23 | 2.28 | 34,068 |
| 29th Oct 2025 (Wed) | 2.32 | 2.33 | 2.10 | 2.31 | 49,701 |
| 28th Oct 2025 (Tue) | 2.53 | 2.53 | 2.27 | 2.31 | 133,391 |
| 27th Oct 2025 (Mon) | 2.82 | 2.85 | 2.50 | 2.56 | 49,588 |
| 24th Oct 2025 (Fri) | 2.675 | 2.85 | 2.65 | 2.72 | 142,885 |
| 23rd Oct 2025 (Thu) | 2.54 | 2.695 | 2.54 | 2.58 | 72,240 |
| 22nd Oct 2025 (Wed) | 2.59 | 2.64 | 2.37 | 2.53 | 61,377 |
| 21st Oct 2025 (Tue) | 2.92 | 2.945 | 2.70 | 2.71 | 49,406 |
| 20th Oct 2025 (Mon) | 2.98 | 3.00 | 2.73 | 2.92 | 72,873 |
| 17th Oct 2025 (Fri) | 3.11 | 3.11 | 2.66 | 2.91 | 153,242 |
| 16th Oct 2025 (Thu) | 3.645 | 3.645 | 2.98 | 3.12 | 92,287 |