| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.80 | 19.87 | 19.72 | 19.87 | 734 |
| 2nd Apr 2026 (Thu) | 19.80 | 19.87 | 19.72 | 19.87 | 734 |
| 1st Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 75 |
| 31st Mar 2026 (Tue) | 20.20 | 20.20 | 20.18 | 20.50 | 850 |
| 30th Mar 2026 (Mon) | 20.28 | 20.28 | 20.20 | 20.20 | 24 |
| 27th Mar 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.533 | 332 |
| 26th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.42 | 200 |
| 25th Mar 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.6001 | 1,257 |
| 24th Mar 2026 (Tue) | 20.83 | 20.83 | 20.79 | 20.79 | 90 |
| 23rd Mar 2026 (Mon) | 20.83 | 20.83 | 20.62 | 20.79 | 416 |
| 20th Mar 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.85 | 196 |
| 19th Mar 2026 (Thu) | 21.21 | 21.295 | 21.21 | 21.295 | 0 |
| 18th Mar 2026 (Wed) | 21.21 | 21.21 | 21.0961 | 21.0961 | 0 |
| 17th Mar 2026 (Tue) | 21.21 | 21.325 | 21.21 | 21.325 | 0 |
| 16th Mar 2026 (Mon) | 21.21 | 21.48 | 21.21 | 21.48 | 0 |
| 13th Mar 2026 (Fri) | 21.21 | 21.21 | 21.16 | 21.16 | 0 |
| 12th Mar 2026 (Thu) | 21.21 | 21.29 | 21.21 | 21.29 | 100 |
| 11th Mar 2026 (Wed) | 21.21 | 21.21 | 21.21 | 21.1301 | 0 |
| 10th Mar 2026 (Tue) | 21.19 | 21.4799 | 21.19 | 21.4799 | 0 |
| 9th Mar 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.20 | 0 |
| 6th Mar 2026 (Fri) | 21.45 | 21.45 | 21.3396 | 21.3396 | 6 |
| 5th Mar 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.37 | 29 |
| 4th Mar 2026 (Wed) | 21.50 | 21.51 | 21.50 | 21.51 | 821 |
| 3rd Mar 2026 (Tue) | 21.52 | 21.60 | 21.50 | 21.6499 | 1,428 |
| 2nd Mar 2026 (Mon) | 21.56 | 21.58 | 21.56 | 21.58 | 24 |
| 27th Feb 2026 (Fri) | 21.56 | 21.70 | 21.56 | 21.645 | 1,375 |
| 26th Feb 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 500 |
| 25th Feb 2026 (Wed) | 21.50 | 21.55 | 21.50 | 21.55 | 0 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.55 | 21.50 | 21.50 | 3,489 |
| 20th Feb 2026 (Fri) | 21.63 | 21.64 | 21.63 | 21.64 | 0 |
| 19th Feb 2026 (Thu) | 21.63 | 21.64 | 21.63 | 21.64 | 700 |
| 18th Feb 2026 (Wed) | 21.39 | 21.39 | 21.29 | 21.29 | 0 |
| 17th Feb 2026 (Tue) | 21.39 | 21.43 | 21.35 | 21.25 | 136 |
| 16th Feb 2026 (Mon) | 21.39 | 21.39 | 21.35 | 21.35 | 0 |
| 13th Feb 2026 (Fri) | 21.39 | 21.39 | 21.35 | 21.35 | 0 |
| 12th Feb 2026 (Thu) | 21.39 | 21.40 | 21.39 | 21.40 | 68 |
| 11th Feb 2026 (Wed) | 21.39 | 21.45 | 21.39 | 21.49 | 619 |
| 10th Feb 2026 (Tue) | 20.98 | 21.37 | 20.98 | 21.43 | 3,110 |
| 9th Feb 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 300 |
| 6th Feb 2026 (Fri) | 20.62 | 20.62 | 20.60 | 20.70 | 53 |