| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.62 | 20.62 | 20.60 | 20.70 | 53 |
| 5th Feb 2026 (Thu) | 20.65 | 20.7171 | 20.65 | 20.7171 | 0 |
| 4th Feb 2026 (Wed) | 20.65 | 20.65 | 20.61 | 20.6001 | 185 |
| 3rd Feb 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.575 | 200 |
| 2nd Feb 2026 (Mon) | 20.77 | 20.77 | 20.58 | 20.58 | 0 |
| 30th Jan 2026 (Fri) | 20.77 | 20.77 | 20.70 | 20.70 | 0 |
| 29th Jan 2026 (Thu) | 20.77 | 20.80 | 20.76 | 20.60 | 376 |
| 28th Jan 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 27th Jan 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 281 |
| 26th Jan 2026 (Mon) | 20.92 | 20.92 | 20.85 | 20.85 | 506 |
| 23rd Jan 2026 (Fri) | 20.41 | 20.55 | 20.40 | 20.60 | 3,650 |
| 22nd Jan 2026 (Thu) | 20.44 | 20.48 | 20.35 | 20.35 | 779 |
| 21st Jan 2026 (Wed) | 20.20 | 20.24 | 20.20 | 20.24 | 0 |
| 20th Jan 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 20 |
| 19th Jan 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.40 | 460 |
| 16th Jan 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.40 | 460 |
| 15th Jan 2026 (Thu) | 20.30 | 20.38 | 20.30 | 20.3999 | 1,940 |
| 14th Jan 2026 (Wed) | 20.25 | 20.28 | 20.25 | 20.24 | 597 |
| 13th Jan 2026 (Tue) | 20.53 | 20.53 | 20.20 | 20.37 | 100 |
| 12th Jan 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 310 |
| 9th Jan 2026 (Fri) | 20.38 | 20.38 | 20.37 | 20.38 | 4,785 |
| 8th Jan 2026 (Thu) | 20.38 | 20.38 | 20.38 | 20.38 | 3,726 |
| 7th Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.17 | 182 |
| 6th Jan 2026 (Tue) | 20.38 | 20.38 | 20.38 | 20.38 | 9,864 |
| 5th Jan 2026 (Mon) | 20.65 | 20.65 | 20.30 | 20.30 | 19 |
| 2nd Jan 2026 (Fri) | 20.65 | 20.65 | 20.44 | 20.55 | 300 |
| 1st Jan 2026 (Thu) | 20.02 | 20.63 | 20.02 | 20.64 | 1,275 |
| 31st Dec 2025 (Wed) | 20.02 | 20.63 | 20.02 | 20.64 | 1,275 |
| 30th Dec 2025 (Tue) | 20.40 | 20.43 | 20.40 | 20.45 | 600 |
| 29th Dec 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.43 | 200 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 19.98 | 19.98 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.40 | 20.00 | 20.45 | 1,328 |
| 24th Dec 2025 (Wed) | 20.00 | 20.40 | 20.00 | 20.45 | 1,328 |
| 23rd Dec 2025 (Tue) | 19.88 | 20.30 | 19.88 | 20.30 | 20 |
| 22nd Dec 2025 (Mon) | 19.88 | 20.12 | 19.88 | 20.12 | 575 |
| 19th Dec 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.9999 | 186 |
| 18th Dec 2025 (Thu) | 20.10 | 20.10 | 19.70 | 19.70 | 596 |
| 17th Dec 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.10 | 692 |
| 16th Dec 2025 (Tue) | 19.95 | 20.04 | 19.95 | 20.05 | 2,086 |
| 15th Dec 2025 (Mon) | 19.85 | 20.04 | 19.85 | 20.00 | 1,500 |
| 12th Dec 2025 (Fri) | 19.93 | 19.93 | 19.70 | 19.51 | 1,751 |
| 11th Dec 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.94 | 100 |
| 10th Dec 2025 (Wed) | 19.81 | 19.89 | 19.81 | 20.0605 | 2,152 |
| 9th Dec 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 371 |
| 8th Dec 2025 (Mon) | 19.75 | 19.75 | 19.59 | 19.76 | 679 |