| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.10 | 17.24 | 17.10 | 17.24 | 0 |
| 17th Jul 2025 (Thu) | 17.10 | 17.18 | 16.99 | 17.115 | 1,055 |
| 16th Jul 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.14 | 959 |
| 15th Jul 2025 (Tue) | 17.00 | 17.01 | 17.00 | 16.97 | 230 |
| 14th Jul 2025 (Mon) | 16.83 | 16.96 | 16.60 | 17.00 | 1,038 |
| 11th Jul 2025 (Fri) | 16.55 | 16.81 | 16.55 | 16.81 | 0 |
| 10th Jul 2025 (Thu) | 16.55 | 16.64 | 16.50 | 16.52 | 725 |
| 9th Jul 2025 (Wed) | 16.30 | 16.32 | 16.30 | 16.30 | 201 |
| 8th Jul 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 189 |
| 7th Jul 2025 (Mon) | 16.33 | 16.33 | 16.20 | 16.1596 | 1,648 |
| 4th Jul 2025 (Fri) | 16.26 | 16.26 | 16.26 | 16.2485 | 103 |
| 3rd Jul 2025 (Thu) | 16.26 | 16.26 | 16.26 | 16.2485 | 103 |
| 2nd Jul 2025 (Wed) | 16.33 | 16.33 | 16.25 | 16.20 | 1,041 |
| 1st Jul 2025 (Tue) | 16.14 | 16.30 | 16.14 | 16.225 | 2,928 |
| 30th Jun 2025 (Mon) | 16.49 | 16.60 | 16.47 | 16.4013 | 2,249 |
| 27th Jun 2025 (Fri) | 16.29 | 16.29 | 16.28 | 16.315 | 400 |
| 26th Jun 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.42 | 230 |
| 25th Jun 2025 (Wed) | 16.25 | 16.35 | 16.25 | 16.35 | 200 |
| 24th Jun 2025 (Tue) | 16.39 | 16.40 | 16.25 | 16.2499 | 1,537 |
| 23rd Jun 2025 (Mon) | 16.52 | 16.52 | 16.25 | 16.25 | 6,134 |
| 20th Jun 2025 (Fri) | 16.25 | 16.30 | 16.25 | 16.34 | 2,397 |
| 19th Jun 2025 (Thu) | 16.35 | 16.35 | 16.20 | 16.25 | 2,330 |
| 18th Jun 2025 (Wed) | 16.35 | 16.35 | 16.20 | 16.25 | 2,330 |
| 17th Jun 2025 (Tue) | 16.20 | 16.22 | 16.20 | 16.2107 | 527 |
| 16th Jun 2025 (Mon) | 16.25 | 16.25 | 16.23 | 16.23 | 1,565 |
| 13th Jun 2025 (Fri) | 16.23 | 16.30 | 16.23 | 16.25 | 1,396 |
| 12th Jun 2025 (Thu) | 16.28 | 16.28 | 16.24 | 16.24 | 2,397 |
| 11th Jun 2025 (Wed) | 16.35 | 16.35 | 16.23 | 16.2455 | 396 |
| 10th Jun 2025 (Tue) | 16.26 | 16.26 | 16.20 | 16.23 | 2,347 |
| 9th Jun 2025 (Mon) | 16.38 | 16.38 | 16.38 | 16.25 | 272 |
| 6th Jun 2025 (Fri) | 16.20 | 16.26 | 16.20 | 16.26 | 14 |
| 5th Jun 2025 (Thu) | 16.20 | 16.25 | 16.20 | 16.25 | 0 |
| 4th Jun 2025 (Wed) | 16.20 | 16.20 | 16.18 | 16.175 | 200 |
| 3rd Jun 2025 (Tue) | 16.17 | 16.2989 | 16.17 | 16.2989 | 2 |
| 2nd Jun 2025 (Mon) | 16.17 | 16.17 | 16.10 | 16.10 | 1,715 |
| 30th May 2025 (Fri) | 16.34 | 16.34 | 16.26 | 16.20 | 389 |
| 29th May 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.28 | 164 |
| 28th May 2025 (Wed) | 16.25 | 16.25 | 16.13 | 16.13 | 1,650 |
| 27th May 2025 (Tue) | 16.29 | 16.29 | 16.28 | 16.28 | 200 |
| 26th May 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 24th May 2025 (Sat) | 16.25 | 16.25 | 16.20 | 16.28 | 1,087 |
| 23rd May 2025 (Fri) | 16.25 | 16.25 | 16.20 | 16.20 | 1,087 |
| 22nd May 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 140 |
| 21st May 2025 (Wed) | 16.44 | 16.44 | 16.44 | 16.44 | 0 |