| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.55 | 20.75 | 20.55 | 20.76 | 1,200 |
| 18th Sep 2025 (Thu) | 20.79 | 20.79 | 20.50 | 20.52 | 1,715 |
| 17th Sep 2025 (Wed) | 20.50 | 20.65 | 20.50 | 20.68 | 100 |
| 16th Sep 2025 (Tue) | 20.25 | 20.88 | 20.25 | 20.45 | 6,666 |
| 15th Sep 2025 (Mon) | 20.14 | 20.20 | 20.07 | 20.19 | 3,417 |
| 12th Sep 2025 (Fri) | 19.97 | 20.15 | 19.97 | 20.1499 | 2,992 |
| 11th Sep 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.90 | 100 |
| 10th Sep 2025 (Wed) | 19.93 | 19.93 | 19.93 | 19.8602 | 100 |
| 9th Sep 2025 (Tue) | 20.10 | 20.10 | 19.975 | 19.975 | 2 |
| 8th Sep 2025 (Mon) | 20.10 | 20.11 | 20.05 | 19.81 | 3,405 |
| 5th Sep 2025 (Fri) | 19.95 | 20.10 | 19.95 | 20.00 | 1,000 |
| 4th Sep 2025 (Thu) | 19.84 | 19.90 | 19.84 | 19.90 | 0 |
| 3rd Sep 2025 (Wed) | 19.84 | 19.84 | 19.80 | 19.80 | 23 |
| 2nd Sep 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.8931 | 259 |
| 1st Sep 2025 (Mon) | 19.90 | 19.90 | 19.85 | 19.90 | 400 |
| 29th Aug 2025 (Fri) | 19.90 | 19.90 | 19.85 | 19.90 | 400 |
| 28th Aug 2025 (Thu) | 19.87 | 19.87 | 19.80 | 19.80 | 348 |
| 27th Aug 2025 (Wed) | 19.90 | 19.92 | 19.90 | 19.79 | 2,096 |
| 26th Aug 2025 (Tue) | 19.86 | 19.86 | 19.75 | 19.75 | 20 |
| 25th Aug 2025 (Mon) | 19.86 | 19.86 | 19.85 | 19.8999 | 490 |
| 22nd Aug 2025 (Fri) | 19.70 | 19.71 | 19.70 | 19.80 | 1,187 |
| 21st Aug 2025 (Thu) | 19.63 | 19.64 | 19.61 | 19.8114 | 548 |
| 20th Aug 2025 (Wed) | 19.86 | 19.86 | 19.86 | 19.80 | 680 |
| 19th Aug 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.10 | 310 |
| 18th Aug 2025 (Mon) | 19.61 | 19.61 | 19.61 | 20.00 | 274 |
| 15th Aug 2025 (Fri) | 19.88 | 20.09 | 19.87 | 20.00 | 5,490 |
| 14th Aug 2025 (Thu) | 19.79 | 19.79 | 19.6864 | 19.6864 | 0 |
| 13th Aug 2025 (Wed) | 19.79 | 19.95 | 19.78 | 19.70 | 1,763 |
| 12th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.99 | 219 |
| 11th Aug 2025 (Mon) | 19.85 | 19.90 | 19.85 | 19.93 | 203 |
| 8th Aug 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 1,425 |
| 7th Aug 2025 (Thu) | 20.00 | 20.00 | 19.85 | 19.85 | 205 |
| 6th Aug 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 122 |
| 5th Aug 2025 (Tue) | 19.67 | 20.125 | 19.60 | 20.06 | 5,430 |
| 4th Aug 2025 (Mon) | 19.40 | 19.45 | 19.40 | 19.50 | 1,681 |
| 1st Aug 2025 (Fri) | 19.30 | 19.39 | 19.30 | 19.17 | 501 |
| 31st Jul 2025 (Thu) | 19.25 | 19.34 | 19.25 | 19.40 | 700 |
| 30th Jul 2025 (Wed) | 19.26 | 19.35 | 19.25 | 19.35 | 1,700 |
| 29th Jul 2025 (Tue) | 19.40 | 19.45 | 19.38 | 19.40 | 2,055 |
| 28th Jul 2025 (Mon) | 19.20 | 19.47 | 19.20 | 19.45 | 3,535 |
| 25th Jul 2025 (Fri) | 18.80 | 19.24 | 18.80 | 19.16 | 951 |
| 24th Jul 2025 (Thu) | 18.80 | 19.25 | 18.80 | 19.225 | 3,200 |
| 23rd Jul 2025 (Wed) | 17.89 | 19.49 | 17.89 | 18.718 | 8,371 |
| 22nd Jul 2025 (Tue) | 17.21 | 17.85 | 17.15 | 17.85 | 9,752 |