| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.93 | 19.93 | 19.70 | 19.51 | 1,751 |
| 11th Dec 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.94 | 100 |
| 10th Dec 2025 (Wed) | 19.81 | 19.89 | 19.81 | 20.0605 | 2,152 |
| 9th Dec 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 371 |
| 8th Dec 2025 (Mon) | 19.75 | 19.75 | 19.59 | 19.76 | 679 |
| 5th Dec 2025 (Fri) | 19.76 | 19.76 | 19.75 | 19.75 | 2,041 |
| 4th Dec 2025 (Thu) | 20.02 | 20.02 | 18.53 | 19.38 | 6,395 |
| 3rd Dec 2025 (Wed) | 20.16 | 20.16 | 20.01 | 20.01 | 429 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.1908 | 20.00 | 20.1908 | 0 |
| 1st Dec 2025 (Mon) | 20.00 | 20.155 | 20.00 | 20.155 | 15 |
| 28th Nov 2025 (Fri) | 20.00 | 20.26 | 20.00 | 20.26 | 0 |
| 27th Nov 2025 (Thu) | 20.00 | 20.198 | 20.00 | 20.198 | 0 |
| 26th Nov 2025 (Wed) | 20.00 | 20.198 | 20.00 | 20.198 | 0 |
| 25th Nov 2025 (Tue) | 20.00 | 20.3432 | 20.00 | 20.3432 | 0 |
| 24th Nov 2025 (Mon) | 20.00 | 20.2964 | 20.00 | 20.2964 | 0 |
| 21st Nov 2025 (Fri) | 20.00 | 20.00 | 19.79 | 19.79 | 174 |
| 20th Nov 2025 (Thu) | 20.00 | 20.00 | 19.8934 | 19.8934 | 0 |
| 19th Nov 2025 (Wed) | 20.00 | 20.00 | 19.8934 | 19.8934 | 9 |
| 18th Nov 2025 (Tue) | 20.00 | 20.00 | 19.98 | 19.97 | 115 |
| 17th Nov 2025 (Mon) | 20.02 | 20.0223 | 20.02 | 20.0223 | 91 |
| 14th Nov 2025 (Fri) | 20.02 | 20.42 | 20.02 | 20.42 | 126 |
| 13th Nov 2025 (Thu) | 20.02 | 20.05 | 20.02 | 20.05 | 10 |
| 12th Nov 2025 (Wed) | 20.02 | 20.28 | 20.02 | 20.28 | 422 |
| 11th Nov 2025 (Tue) | 20.02 | 20.21 | 20.02 | 20.21 | 0 |
| 10th Nov 2025 (Mon) | 20.02 | 20.19 | 20.02 | 20.19 | 363 |
| 7th Nov 2025 (Fri) | 20.02 | 20.2699 | 20.02 | 20.2699 | 0 |
| 6th Nov 2025 (Thu) | 20.02 | 20.02 | 20.01 | 20.02 | 400 |
| 5th Nov 2025 (Wed) | 20.39 | 20.39 | 20.39 | 20.2938 | 100 |
| 4th Nov 2025 (Tue) | 20.40 | 20.40 | 20.30 | 20.30 | 0 |
| 3rd Nov 2025 (Mon) | 20.40 | 20.40 | 20.25 | 20.30 | 313 |
| 31st Oct 2025 (Fri) | 20.20 | 20.355 | 20.20 | 20.355 | 0 |
| 30th Oct 2025 (Thu) | 20.20 | 20.3501 | 20.20 | 20.3501 | 2 |
| 29th Oct 2025 (Wed) | 20.20 | 20.26 | 20.20 | 20.45 | 332 |
| 28th Oct 2025 (Tue) | 20.01 | 20.45 | 20.01 | 20.45 | 247 |
| 27th Oct 2025 (Mon) | 20.40 | 20.40 | 20.20 | 20.20 | 116 |
| 24th Oct 2025 (Fri) | 20.40 | 20.40 | 20.2602 | 20.2602 | 0 |
| 23rd Oct 2025 (Thu) | 20.40 | 20.4074 | 20.40 | 20.4074 | 0 |
| 22nd Oct 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.25 | 100 |
| 21st Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,047 |
| 20th Oct 2025 (Mon) | 19.61 | 20.50 | 19.61 | 20.50 | 0 |
| 17th Oct 2025 (Fri) | 19.61 | 20.00 | 19.61 | 20.5446 | 268 |
| 16th Oct 2025 (Thu) | 20.15 | 20.20 | 19.90 | 19.98 | 3,502 |
| 15th Oct 2025 (Wed) | 20.48 | 20.50 | 20.48 | 20.25 | 200 |
| 14th Oct 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 631 |
| 13th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.40 | 850 |