| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.33 | 124.38 | 121.64 | 125.88 | 16,924 |
| 5th Feb 2026 (Thu) | 123.79 | 124.55 | 121.00 | 122.35 | 4,670 |
| 4th Feb 2026 (Wed) | 120.00 | 125.88 | 119.12 | 123.11 | 5,812 |
| 3rd Feb 2026 (Tue) | 111.51 | 121.885 | 111.21 | 116.29 | 10,516 |
| 2nd Feb 2026 (Mon) | 113.00 | 114.83 | 111.84 | 111.66 | 19,522 |
| 30th Jan 2026 (Fri) | 115.665 | 115.665 | 110.79 | 112.65 | 5,631 |
| 29th Jan 2026 (Thu) | 114.28 | 116.02 | 112.52 | 115.26 | 7,356 |
| 28th Jan 2026 (Wed) | 112.22 | 112.90 | 111.59 | 113.30 | 5,793 |
| 27th Jan 2026 (Tue) | 112.01 | 114.04 | 111.41 | 113.30 | 7,432 |
| 26th Jan 2026 (Mon) | 115.80 | 116.01 | 114.41 | 114.22 | 9,417 |
| 23rd Jan 2026 (Fri) | 120.42 | 120.84 | 115.86 | 116.12 | 10,058 |
| 22nd Jan 2026 (Thu) | 126.25 | 127.29 | 121.39 | 122.40 | 9,034 |
| 21st Jan 2026 (Wed) | 121.23 | 125.99 | 120.89 | 125.23 | 3,187 |
| 20th Jan 2026 (Tue) | 119.01 | 122.47 | 119.01 | 120.60 | 5,766 |
| 19th Jan 2026 (Mon) | 125.85 | 126.49 | 123.26 | 123.06 | 18,140 |
| 16th Jan 2026 (Fri) | 125.85 | 126.49 | 123.26 | 123.06 | 18,140 |
| 15th Jan 2026 (Thu) | 122.06 | 125.05 | 120.45 | 125.47 | 12,480 |
| 14th Jan 2026 (Wed) | 126.35 | 126.35 | 120.75 | 123.77 | 8,467 |
| 13th Jan 2026 (Tue) | 124.00 | 124.00 | 120.90 | 123.46 | 5,411 |
| 12th Jan 2026 (Mon) | 120.80 | 125.66 | 119.82 | 123.46 | 8,590 |
| 9th Jan 2026 (Fri) | 112.02 | 121.25 | 112.02 | 120.70 | 6,502 |
| 8th Jan 2026 (Thu) | 98.41 | 107.38 | 98.41 | 106.17 | 21,701 |
| 7th Jan 2026 (Wed) | 100.10 | 102.10 | 98.10 | 98.37 | 13,346 |
| 6th Jan 2026 (Tue) | 97.05 | 100.50 | 96.11 | 100.36 | 10,556 |
| 5th Jan 2026 (Mon) | 98.80 | 98.94 | 97.00 | 98.10 | 7,657 |
| 2nd Jan 2026 (Fri) | 96.56 | 98.50 | 96.32 | 97.78 | 5,559 |
| 1st Jan 2026 (Thu) | 98.85 | 98.85 | 97.02 | 97.54 | 9,159 |
| 31st Dec 2025 (Wed) | 98.85 | 98.85 | 97.02 | 97.54 | 9,159 |
| 30th Dec 2025 (Tue) | 99.00 | 100.12 | 98.89 | 99.87 | 10,925 |
| 29th Dec 2025 (Mon) | 100.98 | 101.29 | 98.27 | 99.36 | 12,256 |
| 26th Dec 2025 (Fri) | 100.05 | 101.25 | 99.88 | 101.77 | 3,159 |
| 25th Dec 2025 (Thu) | 98.06 | 101.22 | 98.06 | 101.07 | 15,961 |
| 24th Dec 2025 (Wed) | 98.06 | 101.22 | 98.06 | 101.07 | 15,961 |
| 23rd Dec 2025 (Tue) | 97.71 | 98.91 | 97.50 | 97.99 | 7,215 |
| 22nd Dec 2025 (Mon) | 101.35 | 103.70 | 98.20 | 98.40 | 6,675 |
| 19th Dec 2025 (Fri) | 104.30 | 104.87 | 100.00 | 103.04 | 8,953 |
| 18th Dec 2025 (Thu) | 109.06 | 110.17 | 105.85 | 106.03 | 8,097 |
| 17th Dec 2025 (Wed) | 108.27 | 109.69 | 107.12 | 107.18 | 5,781 |
| 16th Dec 2025 (Tue) | 109.77 | 110.55 | 109.42 | 108.42 | 12,966 |
| 15th Dec 2025 (Mon) | 108.66 | 110.55 | 108.15 | 107.92 | 5,555 |
| 12th Dec 2025 (Fri) | 105.53 | 107.50 | 105.53 | 106.93 | 5,539 |
| 11th Dec 2025 (Thu) | 101.39 | 105.30 | 101.39 | 106.05 | 9,762 |
| 10th Dec 2025 (Wed) | 101.36 | 103.41 | 99.15 | 100.57 | 23,716 |
| 9th Dec 2025 (Tue) | 97.03 | 100.00 | 97.00 | 99.62 | 17,768 |
| 8th Dec 2025 (Mon) | 105.00 | 105.00 | 96.22 | 96.28 | 17,209 |