| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.36 | 109.36 | 105.84 | 107.14 | 8,724 |
| 17th Jul 2025 (Thu) | 111.50 | 111.50 | 109.40 | 109.46 | 7,379 |
| 16th Jul 2025 (Wed) | 109.10 | 109.91 | 105.00 | 108.98 | 10,923 |
| 15th Jul 2025 (Tue) | 116.53 | 116.53 | 108.00 | 107.95 | 23,269 |
| 14th Jul 2025 (Mon) | 118.44 | 118.70 | 114.00 | 117.03 | 15,990 |
| 11th Jul 2025 (Fri) | 119.58 | 120.46 | 118.18 | 119.35 | 16,029 |
| 10th Jul 2025 (Thu) | 117.96 | 124.93 | 115.99 | 121.84 | 22,203 |
| 9th Jul 2025 (Wed) | 116.77 | 118.60 | 115.40 | 117.96 | 19,110 |
| 8th Jul 2025 (Tue) | 111.10 | 113.75 | 109.71 | 112.57 | 13,829 |
| 7th Jul 2025 (Mon) | 112.70 | 112.70 | 108.63 | 109.75 | 16,217 |
| 4th Jul 2025 (Fri) | 115.84 | 115.88 | 112.00 | 113.33 | 18,822 |
| 3rd Jul 2025 (Thu) | 115.84 | 115.88 | 112.00 | 113.33 | 18,822 |
| 2nd Jul 2025 (Wed) | 113.50 | 119.60 | 112.98 | 117.41 | 25,312 |
| 1st Jul 2025 (Tue) | 103.88 | 119.10 | 103.88 | 114.17 | 24,911 |
| 30th Jun 2025 (Mon) | 107.80 | 107.99 | 104.79 | 104.55 | 12,926 |
| 27th Jun 2025 (Fri) | 104.69 | 111.435 | 104.26 | 107.02 | 29,890 |
| 26th Jun 2025 (Thu) | 100.60 | 102.19 | 99.71 | 103.14 | 16,448 |
| 25th Jun 2025 (Wed) | 103.88 | 104.05 | 99.33 | 101.48 | 25,569 |
| 24th Jun 2025 (Tue) | 103.54 | 106.80 | 103.54 | 103.81 | 16,618 |
| 23rd Jun 2025 (Mon) | 94.40 | 103.20 | 94.25 | 103.37 | 17,190 |
| 20th Jun 2025 (Fri) | 93.71 | 95.50 | 90.93 | 95.27 | 28,980 |
| 19th Jun 2025 (Thu) | 95.67 | 98.03 | 91.04 | 91.49 | 23,469 |
| 18th Jun 2025 (Wed) | 95.67 | 98.03 | 91.04 | 91.49 | 23,469 |
| 17th Jun 2025 (Tue) | 98.96 | 98.96 | 93.46 | 94.26 | 24,061 |
| 16th Jun 2025 (Mon) | 93.24 | 98.00 | 93.24 | 97.68 | 14,130 |
| 13th Jun 2025 (Fri) | 97.25 | 97.62 | 92.27 | 93.15 | 6,371 |
| 12th Jun 2025 (Thu) | 97.13 | 99.69 | 97.13 | 99.54 | 15,534 |
| 11th Jun 2025 (Wed) | 105.49 | 105.49 | 98.44 | 97.72 | 15,442 |
| 10th Jun 2025 (Tue) | 102.00 | 106.13 | 102.00 | 105.56 | 13,878 |
| 9th Jun 2025 (Mon) | 96.00 | 98.68 | 96.00 | 97.94 | 8,946 |
| 6th Jun 2025 (Fri) | 96.05 | 96.72 | 93.99 | 94.01 | 7,692 |
| 5th Jun 2025 (Thu) | 96.24 | 98.51 | 95.50 | 96.09 | 17,963 |
| 4th Jun 2025 (Wed) | 91.54 | 96.43 | 91.54 | 95.83 | 9,617 |
| 3rd Jun 2025 (Tue) | 88.57 | 91.30 | 88.57 | 91.53 | 8,262 |
| 2nd Jun 2025 (Mon) | 87.895 | 88.01 | 86.38 | 87.96 | 3,769 |
| 30th May 2025 (Fri) | 90.20 | 90.90 | 90.20 | 90.28 | 4,638 |
| 29th May 2025 (Thu) | 92.00 | 92.00 | 90.13 | 91.42 | 4,016 |
| 28th May 2025 (Wed) | 94.05 | 94.05 | 90.85 | 91.67 | 5,766 |
| 27th May 2025 (Tue) | 91.58 | 97.00 | 91.58 | 96.10 | 9,337 |
| 26th May 2025 (Mon) | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| 24th May 2025 (Sat) | 88.91 | 88.91 | 88.91 | 90.91 | 8,705 |
| 23rd May 2025 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 8,705 |
| 22nd May 2025 (Thu) | 87.53 | 87.53 | 86.72 | 86.72 | 11,388 |
| 21st May 2025 (Wed) | 95.765 | 98.13 | 91.85 | 91.85 | 26,335 |