| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 108.66 | 108.66 | 107.92 | 107.92 | 0 |
| 15th Dec 2025 (Mon) | 108.66 | 110.55 | 108.15 | 107.92 | 5,555 |
| 12th Dec 2025 (Fri) | 105.53 | 107.50 | 105.53 | 106.93 | 5,539 |
| 11th Dec 2025 (Thu) | 101.39 | 105.30 | 101.39 | 106.05 | 9,762 |
| 10th Dec 2025 (Wed) | 101.36 | 103.41 | 99.15 | 100.57 | 23,716 |
| 9th Dec 2025 (Tue) | 97.03 | 100.00 | 97.00 | 99.62 | 17,768 |
| 8th Dec 2025 (Mon) | 105.00 | 105.00 | 96.22 | 96.28 | 17,209 |
| 5th Dec 2025 (Fri) | 105.04 | 106.56 | 102.17 | 103.66 | 14,775 |
| 4th Dec 2025 (Thu) | 122.00 | 122.00 | 103.37 | 103.82 | 50,208 |
| 3rd Dec 2025 (Wed) | 129.90 | 134.65 | 129.90 | 133.98 | 7,941 |
| 2nd Dec 2025 (Tue) | 129.25 | 132.25 | 127.14 | 129.48 | 6,827 |
| 1st Dec 2025 (Mon) | 128.82 | 132.85 | 128.82 | 129.34 | 14,527 |
| 28th Nov 2025 (Fri) | 130.30 | 131.65 | 129.47 | 131.58 | 12,045 |
| 27th Nov 2025 (Thu) | 130.53 | 135.12 | 130.22 | 133.18 | 8,283 |
| 26th Nov 2025 (Wed) | 130.53 | 135.12 | 130.22 | 133.18 | 9,429 |
| 25th Nov 2025 (Tue) | 122.60 | 130.10 | 122.60 | 130.45 | 8,699 |
| 24th Nov 2025 (Mon) | 118.53 | 120.55 | 117.40 | 119.22 | 10,199 |
| 21st Nov 2025 (Fri) | 113.26 | 121.17 | 112.72 | 120.77 | 9,296 |
| 20th Nov 2025 (Thu) | 111.77 | 112.31 | 111.77 | 109.89 | 668 |
| 19th Nov 2025 (Wed) | 109.38 | 110.78 | 108.43 | 109.89 | 4,655 |
| 18th Nov 2025 (Tue) | 109.00 | 111.88 | 109.00 | 110.87 | 12,989 |
| 17th Nov 2025 (Mon) | 118.92 | 120.38 | 111.74 | 111.22 | 10,357 |
| 14th Nov 2025 (Fri) | 122.41 | 122.90 | 118.00 | 120.64 | 9,877 |
| 13th Nov 2025 (Thu) | 124.03 | 125.84 | 118.945 | 119.94 | 8,467 |
| 12th Nov 2025 (Wed) | 125.26 | 127.47 | 125.11 | 124.73 | 17,311 |
| 11th Nov 2025 (Tue) | 123.42 | 124.06 | 121.75 | 124.56 | 9,585 |
| 10th Nov 2025 (Mon) | 123.03 | 123.03 | 119.75 | 122.31 | 15,910 |
| 7th Nov 2025 (Fri) | 121.22 | 122.25 | 119.84 | 121.69 | 17,856 |
| 6th Nov 2025 (Thu) | 123.59 | 123.86 | 120.00 | 120.25 | 4,596 |
| 5th Nov 2025 (Wed) | 124.41 | 124.41 | 121.69 | 123.09 | 9,350 |
| 4th Nov 2025 (Tue) | 119.56 | 122.33 | 119.56 | 122.33 | 0 |
| 3rd Nov 2025 (Mon) | 119.56 | 122.70 | 118.78 | 122.33 | 13,609 |
| 31st Oct 2025 (Fri) | 121.05 | 122.40 | 118.11 | 120.23 | 30,934 |
| 30th Oct 2025 (Thu) | 126.75 | 126.75 | 121.84 | 122.24 | 7,317 |
| 29th Oct 2025 (Wed) | 131.01 | 132.60 | 125.60 | 126.05 | 4,384 |
| 28th Oct 2025 (Tue) | 130.88 | 136.40 | 130.88 | 132.24 | 9,667 |
| 27th Oct 2025 (Mon) | 134.33 | 135.04 | 133.20 | 132.96 | 6,726 |
| 24th Oct 2025 (Fri) | 135.39 | 136.00 | 133.38 | 133.23 | 3,680 |
| 23rd Oct 2025 (Thu) | 128.00 | 133.13 | 128.00 | 132.46 | 4,088 |
| 22nd Oct 2025 (Wed) | 129.50 | 130.44 | 127.27 | 128.44 | 7,566 |
| 21st Oct 2025 (Tue) | 126.00 | 131.71 | 126.00 | 131.08 | 6,583 |
| 20th Oct 2025 (Mon) | 127.305 | 128.59 | 127.30 | 127.78 | 6,884 |
| 17th Oct 2025 (Fri) | 126.28 | 126.28 | 124.12 | 126.01 | 7,360 |
| 16th Oct 2025 (Thu) | 126.27 | 126.99 | 121.875 | 125.14 | 11,653 |