| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 148.81 | 148.81 | 143.14 | 143.96 | 12,223 |
| 18th Sep 2025 (Thu) | 147.95 | 150.15 | 146.93 | 149.57 | 15,947 |
| 17th Sep 2025 (Wed) | 151.51 | 160.02 | 147.27 | 148.18 | 8,693 |
| 16th Sep 2025 (Tue) | 149.96 | 150.97 | 146.60 | 150.41 | 11,678 |
| 15th Sep 2025 (Mon) | 153.00 | 153.00 | 146.83 | 149.74 | 7,992 |
| 12th Sep 2025 (Fri) | 152.81 | 153.74 | 151.60 | 151.86 | 7,709 |
| 11th Sep 2025 (Thu) | 150.43 | 155.63 | 150.43 | 155.71 | 10,472 |
| 10th Sep 2025 (Wed) | 149.25 | 149.56 | 146.80 | 147.43 | 5,788 |
| 9th Sep 2025 (Tue) | 148.07 | 148.25 | 146.20 | 147.24 | 6,690 |
| 8th Sep 2025 (Mon) | 151.46 | 154.17 | 150.99 | 153.71 | 4,767 |
| 5th Sep 2025 (Fri) | 156.00 | 156.00 | 151.45 | 154.17 | 5,733 |
| 4th Sep 2025 (Thu) | 144.80 | 150.25 | 143.25 | 148.87 | 16,227 |
| 3rd Sep 2025 (Wed) | 138.79 | 139.35 | 137.80 | 139.00 | 7,594 |
| 2nd Sep 2025 (Tue) | 137.91 | 137.91 | 135.50 | 136.23 | 5,744 |
| 1st Sep 2025 (Mon) | 138.00 | 140.235 | 137.50 | 140.36 | 3,520 |
| 29th Aug 2025 (Fri) | 138.00 | 140.235 | 137.50 | 140.36 | 3,520 |
| 28th Aug 2025 (Thu) | 140.59 | 140.59 | 138.25 | 139.27 | 3,320 |
| 27th Aug 2025 (Wed) | 138.80 | 138.80 | 138.74 | 139.73 | 4,326 |
| 26th Aug 2025 (Tue) | 140.20 | 142.50 | 140.00 | 140.99 | 6,941 |
| 25th Aug 2025 (Mon) | 142.01 | 144.425 | 141.50 | 142.53 | 14,411 |
| 22nd Aug 2025 (Fri) | 132.98 | 148.54 | 132.98 | 146.28 | 27,460 |
| 21st Aug 2025 (Thu) | 153.67 | 154.38 | 126.58 | 131.80 | 41,442 |
| 20th Aug 2025 (Wed) | 152.97 | 153.11 | 148.06 | 148.95 | 7,993 |
| 19th Aug 2025 (Tue) | 157.30 | 159.25 | 155.06 | 155.36 | 6,958 |
| 18th Aug 2025 (Mon) | 156.25 | 158.65 | 152.935 | 153.30 | 7,695 |
| 15th Aug 2025 (Fri) | 158.15 | 158.15 | 153.50 | 155.99 | 4,292 |
| 14th Aug 2025 (Thu) | 149.095 | 155.985 | 149.095 | 156.16 | 9,372 |
| 13th Aug 2025 (Wed) | 148.00 | 156.17 | 147.00 | 155.09 | 22,220 |
| 12th Aug 2025 (Tue) | 136.50 | 147.25 | 134.30 | 146.23 | 12,634 |
| 11th Aug 2025 (Mon) | 131.05 | 136.00 | 129.72 | 134.37 | 15,274 |
| 8th Aug 2025 (Fri) | 130.66 | 133.01 | 130.17 | 133.23 | 13,562 |
| 7th Aug 2025 (Thu) | 134.47 | 135.95 | 131.55 | 132.18 | 6,687 |
| 6th Aug 2025 (Wed) | 134.96 | 135.00 | 131.78 | 131.47 | 6,937 |
| 5th Aug 2025 (Tue) | 135.00 | 136.89 | 133.73 | 134.10 | 9,584 |
| 4th Aug 2025 (Mon) | 124.43 | 133.00 | 124.43 | 133.59 | 15,151 |
| 1st Aug 2025 (Fri) | 119.87 | 125.75 | 119.51 | 123.99 | 12,149 |
| 31st Jul 2025 (Thu) | 117.95 | 120.52 | 117.95 | 119.47 | 9,527 |
| 30th Jul 2025 (Wed) | 120.89 | 125.43 | 118.49 | 119.78 | 5,216 |
| 29th Jul 2025 (Tue) | 122.86 | 122.86 | 122.00 | 121.65 | 4,069 |
| 28th Jul 2025 (Mon) | 116.31 | 122.84 | 115.91 | 121.90 | 4,743 |
| 25th Jul 2025 (Fri) | 117.00 | 120.20 | 115.55 | 120.05 | 6,325 |
| 24th Jul 2025 (Thu) | 123.88 | 124.00 | 118.00 | 118.94 | 11,010 |
| 23rd Jul 2025 (Wed) | 121.86 | 125.90 | 120.90 | 125.98 | 9,003 |
| 22nd Jul 2025 (Tue) | 112.73 | 122.49 | 112.73 | 121.85 | 15,705 |