| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.56 | 112.33 | 108.17 | 110.84 | 3,200 |
| 2nd Apr 2026 (Thu) | 108.56 | 112.33 | 108.17 | 110.84 | 3,200 |
| 1st Apr 2026 (Wed) | 110.70 | 113.54 | 109.94 | 111.49 | 10,954 |
| 31st Mar 2026 (Tue) | 109.90 | 111.12 | 108.70 | 110.91 | 13,255 |
| 30th Mar 2026 (Mon) | 107.40 | 109.99 | 107.00 | 107.34 | 10,612 |
| 27th Mar 2026 (Fri) | 110.25 | 110.25 | 106.84 | 106.81 | 7,603 |
| 26th Mar 2026 (Thu) | 112.60 | 113.40 | 110.01 | 111.27 | 3,102 |
| 25th Mar 2026 (Wed) | 111.16 | 112.00 | 108.80 | 112.34 | 9,431 |
| 24th Mar 2026 (Tue) | 108.00 | 111.40 | 107.65 | 110.24 | 7,374 |
| 23rd Mar 2026 (Mon) | 110.40 | 110.40 | 108.54 | 110.01 | 5,499 |
| 20th Mar 2026 (Fri) | 104.85 | 105.30 | 103.65 | 104.05 | 9,614 |
| 19th Mar 2026 (Thu) | 105.65 | 107.97 | 103.81 | 107.43 | 4,351 |
| 18th Mar 2026 (Wed) | 107.08 | 107.37 | 105.00 | 105.17 | 12,361 |
| 17th Mar 2026 (Tue) | 108.35 | 109.05 | 106.71 | 107.62 | 12,328 |
| 16th Mar 2026 (Mon) | 108.15 | 108.88 | 106.61 | 107.65 | 12,479 |
| 13th Mar 2026 (Fri) | 108.55 | 108.79 | 105.83 | 106.75 | 5,244 |
| 12th Mar 2026 (Thu) | 106.11 | 106.25 | 104.94 | 105.75 | 5,924 |
| 11th Mar 2026 (Wed) | 107.25 | 108.05 | 106.31 | 107.12 | 1,487 |
| 10th Mar 2026 (Tue) | 109.80 | 110.55 | 108.88 | 108.95 | 1,313 |
| 9th Mar 2026 (Mon) | 110.00 | 111.00 | 105.00 | 109.86 | 4,096 |
| 6th Mar 2026 (Fri) | 112.54 | 114.66 | 112.30 | 112.88 | 5,294 |
| 5th Mar 2026 (Thu) | 115.34 | 116.41 | 110.84 | 113.19 | 18,511 |
| 4th Mar 2026 (Wed) | 117.87 | 118.53 | 116.30 | 117.29 | 7,393 |
| 3rd Mar 2026 (Tue) | 117.28 | 121.16 | 117.28 | 120.03 | 2,558 |
| 2nd Mar 2026 (Mon) | 120.18 | 122.65 | 117.83 | 120.87 | 5,821 |
| 27th Feb 2026 (Fri) | 123.90 | 127.35 | 123.90 | 125.62 | 3,581 |
| 26th Feb 2026 (Thu) | 125.65 | 125.78 | 124.83 | 126.30 | 3,213 |
| 25th Feb 2026 (Wed) | 125.02 | 126.08 | 125.02 | 126.08 | 0 |
| 24th Feb 2026 (Tue) | 125.02 | 125.02 | 122.89 | 122.89 | 0 |
| 23rd Feb 2026 (Mon) | 125.02 | 125.20 | 122.72 | 124.13 | 7,401 |
| 20th Feb 2026 (Fri) | 131.40 | 131.75 | 127.15 | 129.66 | 5,296 |
| 19th Feb 2026 (Thu) | 131.00 | 132.75 | 130.27 | 130.74 | 2,717 |
| 18th Feb 2026 (Wed) | 130.62 | 133.34 | 130.13 | 131.25 | 4,112 |
| 17th Feb 2026 (Tue) | 128.76 | 131.65 | 125.00 | 130.12 | 6,320 |
| 16th Feb 2026 (Mon) | 130.41 | 133.00 | 128.20 | 130.13 | 4,196 |
| 13th Feb 2026 (Fri) | 130.41 | 133.00 | 128.20 | 130.13 | 4,196 |
| 12th Feb 2026 (Thu) | 132.70 | 132.80 | 123.90 | 124.78 | 7,662 |
| 11th Feb 2026 (Wed) | 131.45 | 132.07 | 127.61 | 129.43 | 7,387 |
| 10th Feb 2026 (Tue) | 129.25 | 133.00 | 129.24 | 131.54 | 15,125 |
| 9th Feb 2026 (Mon) | 127.80 | 129.38 | 125.41 | 126.74 | 8,442 |
| 6th Feb 2026 (Fri) | 124.33 | 124.38 | 121.64 | 125.88 | 16,924 |