Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anywhere Real E (HOUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.04 17.64 17.04 17.64 0
5th Feb 2026 (Thu) 17.04 17.64 17.04 17.64 0
4th Feb 2026 (Wed) 17.04 17.64 17.04 17.64 0
3rd Feb 2026 (Tue) 17.04 17.64 17.04 17.64 0
2nd Feb 2026 (Mon) 17.04 17.64 17.04 17.64 0
30th Jan 2026 (Fri) 17.04 17.64 17.04 17.64 0
29th Jan 2026 (Thu) 17.04 17.64 17.04 17.64 0
28th Jan 2026 (Wed) 17.04 17.64 17.04 17.64 0
27th Jan 2026 (Tue) 17.04 17.64 17.04 17.64 0
26th Jan 2026 (Mon) 17.04 17.64 17.04 17.64 0
23rd Jan 2026 (Fri) 17.04 17.64 17.04 17.64 0
22nd Jan 2026 (Thu) 17.04 17.64 17.04 17.64 0
21st Jan 2026 (Wed) 17.04 17.64 17.04 17.64 0
20th Jan 2026 (Tue) 17.04 17.64 17.04 17.64 0
19th Jan 2026 (Mon) 17.04 17.64 17.04 17.64 0
16th Jan 2026 (Fri) 17.04 17.64 17.04 17.64 0
15th Jan 2026 (Thu) 17.04 17.64 17.04 17.64 0
14th Jan 2026 (Wed) 17.04 17.64 17.04 17.64 0
13th Jan 2026 (Tue) 17.04 17.64 17.04 17.64 0
12th Jan 2026 (Mon) 17.04 17.64 17.04 17.64 0
9th Jan 2026 (Fri) 17.04 17.64 17.04 17.64 0
8th Jan 2026 (Thu) 17.04 17.70 16.35 17.64 888,838
7th Jan 2026 (Wed) 16.94 18.03 16.23 17.03 1,880,362
6th Jan 2026 (Tue) 14.20 14.54 13.72 14.45 142,055
5th Jan 2026 (Mon) 13.92 14.53 13.85 14.43 109,735
2nd Jan 2026 (Fri) 14.17 14.45 13.905 13.96 99,206
1st Jan 2026 (Thu) 14.15 14.22 14.07 14.16 101,517
31st Dec 2025 (Wed) 14.15 14.22 14.07 14.16 101,517
30th Dec 2025 (Tue) 14.39 14.39 14.11 14.22 125,805
29th Dec 2025 (Mon) 14.155 14.435 13.945 14.35 84,330
26th Dec 2025 (Fri) 14.215 14.26 13.95 14.16 44,194
25th Dec 2025 (Thu) 14.23 14.37 13.95 14.27 84,319
24th Dec 2025 (Wed) 14.23 14.37 13.95 14.27 84,319
23rd Dec 2025 (Tue) 14.51 14.68 14.12 14.23 196,938
22nd Dec 2025 (Mon) 14.48 14.54 14.22 14.53 43,788
19th Dec 2025 (Fri) 14.535 14.55 14.25 14.48 92,724
18th Dec 2025 (Thu) 14.665 15.05 14.54 14.57 94,676
17th Dec 2025 (Wed) 14.855 14.95 14.21 14.26 121,373
16th Dec 2025 (Tue) 14.28 14.81 14.28 14.77 108,674
15th Dec 2025 (Mon) 14.52 14.52 13.84 13.99 141,606
12th Dec 2025 (Fri) 14.875 15.14 14.535 14.59 100,308
11th Dec 2025 (Thu) 14.53 14.79 14.38 14.79 171,843
10th Dec 2025 (Wed) 14.66 14.78 14.26 14.33 127,848
9th Dec 2025 (Tue) 14.24 14.81 14.13 14.70 127,936
8th Dec 2025 (Mon) 14.91 14.95 14.10 14.12 111,302
FTSE 100 Latest
Value10,369.75
Change60.53