| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.045 | 4.08 | 3.97 | 4.00 | 47,572 |
| 17th Jul 2025 (Thu) | 4.02 | 4.05 | 3.92 | 4.03 | 55,515 |
| 16th Jul 2025 (Wed) | 3.86 | 3.995 | 3.84 | 3.98 | 37,005 |
| 15th Jul 2025 (Tue) | 4.02 | 4.07 | 3.83 | 3.83 | 58,560 |
| 14th Jul 2025 (Mon) | 4.07 | 4.11 | 4.05 | 4.08 | 51,946 |
| 11th Jul 2025 (Fri) | 3.99 | 4.09 | 3.97 | 4.08 | 62,602 |
| 10th Jul 2025 (Thu) | 3.95 | 4.10 | 3.95 | 4.08 | 101,708 |
| 9th Jul 2025 (Wed) | 3.815 | 3.95 | 3.77 | 3.94 | 42,808 |
| 8th Jul 2025 (Tue) | 3.65 | 3.845 | 3.65 | 3.78 | 69,917 |
| 7th Jul 2025 (Mon) | 3.75 | 3.77 | 3.61 | 3.64 | 74,457 |
| 4th Jul 2025 (Fri) | 3.82 | 3.82 | 3.77 | 3.80 | 13,048 |
| 3rd Jul 2025 (Thu) | 3.82 | 3.82 | 3.77 | 3.80 | 13,048 |
| 2nd Jul 2025 (Wed) | 3.73 | 3.81 | 3.72 | 3.75 | 36,835 |
| 1st Jul 2025 (Tue) | 3.60 | 3.87 | 3.60 | 3.74 | 101,118 |
| 30th Jun 2025 (Mon) | 3.75 | 3.785 | 3.60 | 3.62 | 74,217 |
| 27th Jun 2025 (Fri) | 3.65 | 3.79 | 3.625 | 3.74 | 53,025 |
| 26th Jun 2025 (Thu) | 3.48 | 3.66 | 3.48 | 3.66 | 49,542 |
| 25th Jun 2025 (Wed) | 3.65 | 3.65 | 3.495 | 3.50 | 87,762 |
| 24th Jun 2025 (Tue) | 3.65 | 3.74 | 3.565 | 3.66 | 60,969 |
| 23rd Jun 2025 (Mon) | 3.53 | 3.62 | 3.46 | 3.57 | 53,381 |
| 20th Jun 2025 (Fri) | 3.635 | 3.80 | 3.535 | 3.56 | 56,792 |
| 19th Jun 2025 (Thu) | 3.61 | 3.75 | 3.57 | 3.58 | 59,594 |
| 18th Jun 2025 (Wed) | 3.61 | 3.75 | 3.57 | 3.58 | 59,594 |
| 17th Jun 2025 (Tue) | 3.74 | 3.88 | 3.61 | 3.72 | 73,033 |
| 16th Jun 2025 (Mon) | 4.01 | 4.145 | 4.01 | 4.03 | 54,530 |
| 13th Jun 2025 (Fri) | 4.08 | 4.08 | 3.94 | 3.99 | 90,843 |
| 12th Jun 2025 (Thu) | 3.97 | 4.105 | 3.97 | 4.08 | 76,466 |
| 11th Jun 2025 (Wed) | 4.00 | 4.06 | 3.955 | 3.99 | 78,637 |
| 10th Jun 2025 (Tue) | 3.79 | 3.93 | 3.78 | 3.91 | 68,785 |
| 9th Jun 2025 (Mon) | 3.855 | 3.975 | 3.74 | 3.77 | 35,013 |
| 6th Jun 2025 (Fri) | 3.68 | 3.86 | 3.625 | 3.85 | 98,344 |
| 5th Jun 2025 (Thu) | 3.60 | 3.69 | 3.56 | 3.58 | 30,576 |
| 4th Jun 2025 (Wed) | 3.54 | 3.61 | 3.52 | 3.60 | 48,406 |
| 3rd Jun 2025 (Tue) | 3.45 | 3.53 | 3.44 | 3.53 | 36,327 |
| 2nd Jun 2025 (Mon) | 3.45 | 3.475 | 3.41 | 3.45 | 33,296 |
| 30th May 2025 (Fri) | 3.42 | 3.53 | 3.41 | 3.49 | 80,547 |
| 29th May 2025 (Thu) | 3.345 | 3.51 | 3.345 | 3.50 | 83,129 |
| 28th May 2025 (Wed) | 3.37 | 3.41 | 3.325 | 3.34 | 66,351 |
| 27th May 2025 (Tue) | 3.37 | 3.43 | 3.37 | 3.425 | 51,138 |
| 26th May 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 24th May 2025 (Sat) | 3.17 | 3.375 | 3.15 | 3.34 | 135,424 |
| 23rd May 2025 (Fri) | 3.17 | 3.375 | 3.15 | 3.285 | 135,424 |
| 22nd May 2025 (Thu) | 3.18 | 3.25 | 3.14 | 3.24 | 91,363 |
| 21st May 2025 (Wed) | 3.605 | 3.65 | 3.265 | 3.28 | 98,500 |