| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.52 | 14.52 | 13.99 | 13.99 | 500 |
| 15th Dec 2025 (Mon) | 14.52 | 14.52 | 13.84 | 13.99 | 141,606 |
| 12th Dec 2025 (Fri) | 14.875 | 15.14 | 14.535 | 14.59 | 100,308 |
| 11th Dec 2025 (Thu) | 14.53 | 14.79 | 14.38 | 14.79 | 171,843 |
| 10th Dec 2025 (Wed) | 14.66 | 14.78 | 14.26 | 14.33 | 127,848 |
| 9th Dec 2025 (Tue) | 14.24 | 14.81 | 14.13 | 14.70 | 127,936 |
| 8th Dec 2025 (Mon) | 14.91 | 14.95 | 14.10 | 14.12 | 111,302 |
| 5th Dec 2025 (Fri) | 14.25 | 14.34 | 14.055 | 14.10 | 65,760 |
| 4th Dec 2025 (Thu) | 14.20 | 14.48 | 14.18 | 14.19 | 118,357 |
| 3rd Dec 2025 (Wed) | 14.51 | 14.925 | 14.125 | 14.29 | 149,858 |
| 2nd Dec 2025 (Tue) | 14.615 | 14.64 | 14.24 | 14.35 | 173,171 |
| 1st Dec 2025 (Mon) | 13.82 | 14.655 | 13.80 | 14.63 | 74,033 |
| 28th Nov 2025 (Fri) | 14.32 | 14.36 | 14.07 | 14.25 | 76,352 |
| 27th Nov 2025 (Thu) | 14.06 | 14.48 | 14.06 | 14.22 | 149,362 |
| 26th Nov 2025 (Wed) | 14.06 | 14.48 | 14.06 | 14.22 | 178,581 |
| 25th Nov 2025 (Tue) | 14.45 | 14.92 | 14.24 | 14.35 | 178,497 |
| 24th Nov 2025 (Mon) | 13.76 | 14.495 | 13.72 | 14.33 | 124,334 |
| 21st Nov 2025 (Fri) | 12.425 | 13.595 | 12.425 | 13.55 | 53,430 |
| 20th Nov 2025 (Thu) | 12.80 | 12.83 | 12.80 | 12.55 | 1,401 |
| 19th Nov 2025 (Wed) | 12.53 | 12.83 | 12.455 | 12.55 | 72,568 |
| 18th Nov 2025 (Tue) | 12.35 | 12.73 | 12.35 | 12.48 | 53,971 |
| 17th Nov 2025 (Mon) | 12.50 | 12.74 | 12.355 | 12.52 | 91,029 |
| 14th Nov 2025 (Fri) | 12.36 | 12.78 | 12.34 | 12.52 | 153,079 |
| 13th Nov 2025 (Thu) | 12.575 | 12.825 | 12.46 | 12.64 | 106,788 |
| 12th Nov 2025 (Wed) | 12.675 | 12.93 | 12.365 | 12.67 | 198,458 |
| 11th Nov 2025 (Tue) | 11.90 | 12.635 | 11.90 | 12.62 | 313,495 |
| 10th Nov 2025 (Mon) | 11.50 | 11.95 | 11.33 | 11.80 | 250,490 |
| 7th Nov 2025 (Fri) | 11.22 | 11.57 | 11.13 | 11.42 | 137,856 |
| 6th Nov 2025 (Thu) | 11.64 | 11.70 | 11.23 | 11.29 | 153,157 |
| 5th Nov 2025 (Wed) | 10.94 | 11.705 | 10.94 | 11.61 | 163,346 |
| 4th Nov 2025 (Tue) | 10.03 | 10.19 | 10.03 | 10.19 | 0 |
| 3rd Nov 2025 (Mon) | 10.03 | 10.205 | 9.76 | 10.19 | 218,909 |
| 31st Oct 2025 (Fri) | 9.63 | 10.13 | 9.60 | 10.05 | 359,596 |
| 30th Oct 2025 (Thu) | 9.78 | 9.90 | 9.605 | 9.70 | 125,061 |
| 29th Oct 2025 (Wed) | 10.36 | 10.48 | 9.91 | 9.97 | 131,773 |
| 28th Oct 2025 (Tue) | 10.71 | 10.78 | 10.44 | 10.43 | 212,726 |
| 27th Oct 2025 (Mon) | 10.62 | 10.75 | 10.54 | 10.71 | 366,704 |
| 24th Oct 2025 (Fri) | 10.25 | 10.83 | 10.25 | 10.74 | 292,914 |
| 23rd Oct 2025 (Thu) | 10.01 | 10.30 | 9.92 | 10.12 | 193,921 |
| 22nd Oct 2025 (Wed) | 10.08 | 10.115 | 9.90 | 10.07 | 133,649 |
| 21st Oct 2025 (Tue) | 9.88 | 10.34 | 9.88 | 10.03 | 221,079 |
| 20th Oct 2025 (Mon) | 9.74 | 10.03 | 9.73 | 9.98 | 257,008 |
| 17th Oct 2025 (Fri) | 9.66 | 9.76 | 9.50 | 9.67 | 413,258 |
| 16th Oct 2025 (Thu) | 9.82 | 10.06 | 9.71 | 9.76 | 167,258 |