| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.31 | 7.32 | 7.01 | 7.07 | 51,161 |
| 18th Sep 2025 (Thu) | 7.15 | 7.42 | 7.06 | 7.36 | 86,177 |
| 17th Sep 2025 (Wed) | 7.14 | 7.55 | 7.07 | 7.15 | 101,018 |
| 16th Sep 2025 (Tue) | 7.18 | 7.20 | 6.85 | 7.01 | 86,637 |
| 15th Sep 2025 (Mon) | 7.195 | 7.31 | 7.16 | 7.22 | 88,872 |
| 12th Sep 2025 (Fri) | 6.72 | 7.205 | 6.72 | 7.14 | 140,293 |
| 11th Sep 2025 (Thu) | 6.35 | 6.84 | 6.31 | 6.81 | 165,887 |
| 10th Sep 2025 (Wed) | 6.23 | 6.33 | 6.13 | 6.24 | 59,658 |
| 9th Sep 2025 (Tue) | 6.35 | 6.38 | 6.105 | 6.12 | 47,991 |
| 8th Sep 2025 (Mon) | 6.48 | 6.615 | 6.395 | 6.51 | 82,175 |
| 5th Sep 2025 (Fri) | 6.36 | 6.58 | 6.30 | 6.46 | 64,963 |
| 4th Sep 2025 (Thu) | 5.98 | 6.305 | 5.97 | 6.21 | 62,063 |
| 3rd Sep 2025 (Wed) | 5.87 | 5.99 | 5.87 | 5.98 | 47,170 |
| 2nd Sep 2025 (Tue) | 5.96 | 6.00 | 5.83 | 5.92 | 64,802 |
| 1st Sep 2025 (Mon) | 6.27 | 6.31 | 6.05 | 6.11 | 58,639 |
| 29th Aug 2025 (Fri) | 6.27 | 6.31 | 6.05 | 6.11 | 58,639 |
| 28th Aug 2025 (Thu) | 6.48 | 6.48 | 6.14 | 6.23 | 68,584 |
| 27th Aug 2025 (Wed) | 6.36 | 6.545 | 6.33 | 6.41 | 78,198 |
| 26th Aug 2025 (Tue) | 6.10 | 6.63 | 6.05 | 6.43 | 432,659 |
| 25th Aug 2025 (Mon) | 5.82 | 6.14 | 5.82 | 6.07 | 128,717 |
| 22nd Aug 2025 (Fri) | 5.48 | 5.91 | 5.46 | 5.87 | 115,940 |
| 21st Aug 2025 (Thu) | 5.42 | 5.49 | 5.36 | 5.47 | 93,460 |
| 20th Aug 2025 (Wed) | 5.64 | 5.65 | 5.42 | 5.46 | 37,801 |
| 19th Aug 2025 (Tue) | 5.60 | 5.81 | 5.60 | 5.72 | 106,718 |
| 18th Aug 2025 (Mon) | 5.78 | 5.85 | 5.525 | 5.55 | 80,646 |
| 15th Aug 2025 (Fri) | 5.66 | 5.835 | 5.64 | 5.76 | 80,547 |
| 14th Aug 2025 (Thu) | 5.63 | 5.84 | 5.615 | 5.67 | 101,506 |
| 13th Aug 2025 (Wed) | 5.43 | 5.86 | 5.42 | 5.86 | 227,257 |
| 12th Aug 2025 (Tue) | 5.24 | 5.385 | 5.16 | 5.33 | 123,591 |
| 11th Aug 2025 (Mon) | 5.11 | 5.34 | 5.00 | 5.20 | 118,131 |
| 8th Aug 2025 (Fri) | 5.13 | 5.13 | 4.955 | 5.04 | 68,459 |
| 7th Aug 2025 (Thu) | 5.20 | 5.20 | 5.015 | 5.08 | 54,672 |
| 6th Aug 2025 (Wed) | 5.01 | 5.25 | 4.93 | 5.15 | 96,677 |
| 5th Aug 2025 (Tue) | 4.77 | 5.12 | 4.62 | 5.05 | 175,030 |
| 4th Aug 2025 (Mon) | 4.49 | 4.775 | 4.40 | 4.76 | 105,932 |
| 1st Aug 2025 (Fri) | 4.65 | 4.66 | 4.29 | 4.49 | 117,818 |
| 31st Jul 2025 (Thu) | 4.64 | 4.74 | 4.55 | 4.62 | 93,263 |
| 30th Jul 2025 (Wed) | 5.25 | 5.25 | 4.56 | 4.78 | 127,653 |
| 29th Jul 2025 (Tue) | 4.40 | 5.24 | 4.40 | 5.20 | 462,040 |
| 28th Jul 2025 (Mon) | 4.77 | 4.77 | 4.65 | 4.69 | 132,799 |
| 25th Jul 2025 (Fri) | 4.61 | 4.76 | 4.53 | 4.74 | 101,738 |
| 24th Jul 2025 (Thu) | 4.68 | 4.70 | 4.545 | 4.63 | 62,520 |
| 23rd Jul 2025 (Wed) | 4.56 | 4.725 | 4.50 | 4.70 | 223,496 |
| 22nd Jul 2025 (Tue) | 4.22 | 4.625 | 4.22 | 4.54 | 295,047 |