| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.79 | 1.82 | 1.79 | 1.82 | 38 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.82 | 1.79 | 1.82 | 38 |
| 1st Apr 2026 (Wed) | 1.79 | 1.84 | 1.79 | 1.82 | 223 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.765 | 0 |
| 30th Mar 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.68 | 71 |
| 27th Mar 2026 (Fri) | 1.83 | 1.83 | 1.71 | 1.71 | 334 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.83 | 1.83 | 3,620 |
| 25th Mar 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 4,742 |
| 24th Mar 2026 (Tue) | 1.91 | 1.91 | 1.9001 | 1.9001 | 0 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.89 | 45 |
| 20th Mar 2026 (Fri) | 1.91 | 1.91 | 1.89 | 1.89 | 326 |
| 19th Mar 2026 (Thu) | 1.92 | 1.92 | 1.91 | 1.9142 | 100 |
| 18th Mar 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 17th Mar 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 298 |
| 16th Mar 2026 (Mon) | 1.90 | 1.92 | 1.90 | 1.92 | 105 |
| 13th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 8 |
| 12th Mar 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 11th Mar 2026 (Wed) | 1.92 | 1.92 | 1.90 | 1.90 | 0 |
| 10th Mar 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.90 | 936 |
| 9th Mar 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.91 | 385 |
| 6th Mar 2026 (Fri) | 1.92 | 1.93 | 1.92 | 1.93 | 100 |
| 5th Mar 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 4th Mar 2026 (Wed) | 1.93 | 1.93 | 1.92 | 1.92 | 0 |
| 3rd Mar 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.91 | 137 |
| 2nd Mar 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.93 | 241 |
| 27th Feb 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 371 |
| 26th Feb 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 1,001 |
| 25th Feb 2026 (Wed) | 1.95 | 1.95 | 1.91 | 1.91 | 0 |
| 24th Feb 2026 (Tue) | 1.95 | 1.95 | 1.93 | 1.93 | 0 |
| 23rd Feb 2026 (Mon) | 1.95 | 1.95 | 1.94 | 1.93 | 3,179 |
| 20th Feb 2026 (Fri) | 2.01 | 2.01 | 1.97 | 1.97 | 0 |
| 19th Feb 2026 (Thu) | 2.01 | 2.05 | 1.98 | 1.96 | 1,164 |
| 18th Feb 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.975 | 380 |
| 17th Feb 2026 (Tue) | 1.93 | 1.95 | 1.93 | 1.93 | 8 |
| 16th Feb 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 979 |
| 13th Feb 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 979 |
| 12th Feb 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.88 | 236 |
| 11th Feb 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.86 | 892 |
| 10th Feb 2026 (Tue) | 1.86 | 1.90 | 1.86 | 1.88 | 507 |
| 9th Feb 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.87 | 121 |
| 6th Feb 2026 (Fri) | 1.81 | 1.82 | 1.81 | 1.80 | 100 |
| 5th Feb 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 34 |