| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.24 | 3.26 | 3.115 | 3.10 | 6,939 |
| 18th Sep 2025 (Thu) | 3.10 | 3.27 | 3.085 | 3.26 | 27,315 |
| 17th Sep 2025 (Wed) | 3.22 | 3.22 | 3.12 | 3.14 | 14,942 |
| 16th Sep 2025 (Tue) | 3.30 | 3.33 | 3.13 | 3.22 | 21,081 |
| 15th Sep 2025 (Mon) | 3.59 | 3.65 | 3.18 | 3.30 | 21,811 |
| 12th Sep 2025 (Fri) | 3.71 | 4.16 | 3.58 | 3.59 | 76,734 |
| 11th Sep 2025 (Thu) | 3.24 | 3.85 | 3.00 | 3.40 | 114,890 |
| 10th Sep 2025 (Wed) | 4.14 | 4.38 | 3.06 | 3.26 | 79,368 |
| 9th Sep 2025 (Tue) | 5.22 | 5.28 | 3.90 | 3.98 | 213,038 |
| 8th Sep 2025 (Mon) | 5.33 | 6.84 | 4.68 | 5.70 | 4,938,436 |
| 5th Sep 2025 (Fri) | 2.955 | 5.40 | 2.58 | 3.65 | 14,840,381 |
| 4th Sep 2025 (Thu) | 1.26 | 1.895 | 1.26 | 1.89 | 616,134 |
| 3rd Sep 2025 (Wed) | 1.29 | 1.29 | 1.26 | 1.27 | 2,861 |
| 2nd Sep 2025 (Tue) | 1.37 | 1.37 | 1.29 | 1.29 | 3,105 |
| 1st Sep 2025 (Mon) | 1.43 | 1.43 | 1.40 | 1.39 | 938 |
| 29th Aug 2025 (Fri) | 1.43 | 1.43 | 1.40 | 1.39 | 938 |
| 28th Aug 2025 (Thu) | 1.50 | 1.53 | 1.50 | 1.5154 | 301 |
| 27th Aug 2025 (Wed) | 1.53 | 1.53 | 1.50 | 1.483 | 990 |
| 26th Aug 2025 (Tue) | 1.51 | 1.56 | 1.51 | 1.52 | 2,591 |
| 25th Aug 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.513 | 692 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.61 | 1.55 | 1.59 | 5,492 |
| 21st Aug 2025 (Thu) | 1.66 | 1.66 | 1.50 | 1.55 | 9,351 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.69 | 0 |
| 19th Aug 2025 (Tue) | 1.73 | 1.73 | 1.72 | 1.72 | 0 |
| 18th Aug 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 402 |
| 15th Aug 2025 (Fri) | 1.80 | 1.80 | 1.755 | 1.755 | 0 |
| 14th Aug 2025 (Thu) | 1.80 | 1.80 | 1.79 | 1.77 | 242 |
| 13th Aug 2025 (Wed) | 1.84 | 1.87 | 1.83 | 1.87 | 5,504 |
| 12th Aug 2025 (Tue) | 1.81 | 1.82 | 1.81 | 1.82 | 167 |
| 11th Aug 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 201 |
| 8th Aug 2025 (Fri) | 1.89 | 1.94 | 1.81 | 1.81 | 476 |
| 7th Aug 2025 (Thu) | 1.88 | 1.91 | 1.85 | 1.88 | 4,010 |
| 6th Aug 2025 (Wed) | 1.76 | 1.86 | 1.76 | 1.80 | 5,991 |
| 5th Aug 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 100 |
| 4th Aug 2025 (Mon) | 1.75 | 1.75 | 1.7162 | 1.7162 | 2 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.71 | 1.722 | 153 |
| 31st Jul 2025 (Thu) | 1.82 | 1.82 | 1.80 | 1.7992 | 475 |
| 30th Jul 2025 (Wed) | 1.84 | 1.84 | 1.83 | 1.80 | 168 |
| 29th Jul 2025 (Tue) | 1.81 | 1.83 | 1.79 | 1.815 | 5,864 |
| 28th Jul 2025 (Mon) | 1.86 | 1.86 | 1.83 | 1.83 | 1,446 |
| 25th Jul 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.88 | 134 |
| 24th Jul 2025 (Thu) | 1.94 | 1.95 | 1.83 | 1.83 | 2,404 |
| 23rd Jul 2025 (Wed) | 1.86 | 1.94 | 1.86 | 1.94 | 1,781 |
| 22nd Jul 2025 (Tue) | 1.72 | 1.85 | 1.72 | 1.81 | 2,789 |