| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.99 | 2.00 | 1.98 | 1.99 | 1,696 |
| 11th Dec 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 293 |
| 10th Dec 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.06 | 362 |
| 9th Dec 2025 (Tue) | 2.04 | 2.05 | 2.03 | 2.03 | 6,546 |
| 8th Dec 2025 (Mon) | 2.035 | 2.04 | 2.00 | 2.015 | 2,124 |
| 5th Dec 2025 (Fri) | 2.02 | 2.03 | 2.02 | 2.03 | 215 |
| 4th Dec 2025 (Thu) | 2.05 | 2.06 | 2.05 | 2.02 | 829 |
| 3rd Dec 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2nd Dec 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 245 |
| 1st Dec 2025 (Mon) | 2.12 | 2.16 | 2.12 | 2.16 | 2,372 |
| 28th Nov 2025 (Fri) | 2.06 | 2.08 | 2.06 | 2.125 | 1,876 |
| 27th Nov 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 112 |
| 26th Nov 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 47 |
| 25th Nov 2025 (Tue) | 1.95 | 1.97 | 1.95 | 1.93 | 7,674 |
| 24th Nov 2025 (Mon) | 1.86 | 1.92 | 1.86 | 1.90 | 3,112 |
| 21st Nov 2025 (Fri) | 1.83 | 1.89 | 1.76 | 1.86 | 1,270 |
| 20th Nov 2025 (Thu) | 1.86 | 1.86 | 1.82 | 1.82 | 354 |
| 19th Nov 2025 (Wed) | 1.86 | 1.86 | 1.85 | 1.82 | 344 |
| 18th Nov 2025 (Tue) | 1.86 | 1.93 | 1.83 | 1.92 | 558 |
| 17th Nov 2025 (Mon) | 2.00 | 2.005 | 1.90 | 1.95 | 710 |
| 14th Nov 2025 (Fri) | 1.90 | 2.08 | 1.90 | 2.01 | 11,007 |
| 13th Nov 2025 (Thu) | 2.45 | 2.45 | 1.98 | 2.09 | 56,549 |
| 12th Nov 2025 (Wed) | 1.99 | 2.53 | 1.90 | 2.36 | 49,767 |
| 11th Nov 2025 (Tue) | 1.96 | 1.96 | 1.95 | 1.93 | 1,229 |
| 10th Nov 2025 (Mon) | 1.92 | 1.95 | 1.92 | 1.96 | 320 |
| 7th Nov 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.87 | 4 |
| 6th Nov 2025 (Thu) | 1.88 | 1.89 | 1.81 | 1.83 | 552 |
| 5th Nov 2025 (Wed) | 1.87 | 1.88 | 1.87 | 1.89 | 323 |
| 4th Nov 2025 (Tue) | 1.98 | 1.98 | 1.82 | 1.82 | 0 |
| 3rd Nov 2025 (Mon) | 1.98 | 1.98 | 1.82 | 1.82 | 3,919 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 2,064 |
| 30th Oct 2025 (Thu) | 2.05 | 2.09 | 2.05 | 2.08 | 474 |
| 29th Oct 2025 (Wed) | 2.09 | 2.13 | 2.08 | 2.13 | 657 |
| 28th Oct 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.12 | 2,841 |
| 27th Oct 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.23 | 183 |
| 24th Oct 2025 (Fri) | 2.23 | 2.33 | 2.23 | 2.24 | 2,594 |
| 23rd Oct 2025 (Thu) | 2.16 | 2.16 | 2.13 | 2.13 | 1,258 |
| 22nd Oct 2025 (Wed) | 2.24 | 2.25 | 2.15 | 2.19 | 2,533 |
| 21st Oct 2025 (Tue) | 2.18 | 2.25 | 2.17 | 2.25 | 2,178 |
| 20th Oct 2025 (Mon) | 2.22 | 2.22 | 2.20 | 2.16 | 1,249 |
| 17th Oct 2025 (Fri) | 2.14 | 2.16 | 2.06 | 2.16 | 646 |
| 16th Oct 2025 (Thu) | 2.31 | 2.39 | 2.23 | 2.22 | 6,052 |
| 15th Oct 2025 (Wed) | 2.55 | 2.55 | 2.24 | 2.28 | 8,323 |
| 14th Oct 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.59 | 5,853 |
| 13th Oct 2025 (Mon) | 2.51 | 2.53 | 2.51 | 2.54 | 2,305 |