| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.71 | 1.71 | 1.69 | 1.69 | 459 |
| 17th Jul 2025 (Thu) | 1.71 | 1.82 | 1.67 | 1.69 | 10,610 |
| 16th Jul 2025 (Wed) | 1.72 | 1.72 | 1.66 | 1.68 | 777 |
| 15th Jul 2025 (Tue) | 1.69 | 1.71 | 1.68 | 1.71 | 3,383 |
| 14th Jul 2025 (Mon) | 1.645 | 1.74 | 1.645 | 1.66 | 2,181 |
| 11th Jul 2025 (Fri) | 1.62 | 1.64 | 1.61 | 1.61 | 1,208 |
| 10th Jul 2025 (Thu) | 1.65 | 1.66 | 1.64 | 1.64 | 1,358 |
| 9th Jul 2025 (Wed) | 1.69 | 1.69 | 1.63 | 1.63 | 2,102 |
| 8th Jul 2025 (Tue) | 1.59 | 1.67 | 1.58 | 1.64 | 4,061 |
| 7th Jul 2025 (Mon) | 1.55 | 1.58 | 1.54 | 1.55 | 1,250 |
| 4th Jul 2025 (Fri) | 1.515 | 1.59 | 1.515 | 1.56 | 669 |
| 3rd Jul 2025 (Thu) | 1.515 | 1.59 | 1.515 | 1.56 | 669 |
| 2nd Jul 2025 (Wed) | 1.58 | 1.60 | 1.54 | 1.54 | 6,019 |
| 1st Jul 2025 (Tue) | 1.46 | 2.17 | 1.40 | 1.59 | 498,778 |
| 30th Jun 2025 (Mon) | 1.43 | 1.43 | 1.42 | 1.43 | 2,283 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.32 | 1.35 | 1,149 |
| 26th Jun 2025 (Thu) | 1.46 | 1.46 | 1.39 | 1.40 | 1,346 |
| 25th Jun 2025 (Wed) | 1.50 | 1.50 | 1.42 | 1.43 | 1,061 |
| 24th Jun 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.44 | 5,580 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.61 | 1.34 | 1.42 | 6,529 |
| 20th Jun 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.32 | 1,209 |
| 19th Jun 2025 (Thu) | 1.34 | 1.39 | 1.30 | 1.38 | 4,737 |
| 18th Jun 2025 (Wed) | 1.34 | 1.39 | 1.30 | 1.38 | 4,737 |
| 17th Jun 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.2142 | 4,058 |
| 16th Jun 2025 (Mon) | 1.29 | 1.29 | 1.24 | 1.24 | 0 |
| 13th Jun 2025 (Fri) | 1.29 | 1.29 | 1.234 | 1.234 | 1 |
| 12th Jun 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.30 | 532 |
| 11th Jun 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.25 | 0 |
| 10th Jun 2025 (Tue) | 1.34 | 1.34 | 1.28 | 1.29 | 806 |
| 9th Jun 2025 (Mon) | 1.25 | 1.34 | 1.25 | 1.34 | 2,202 |
| 6th Jun 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.24 | 293 |
| 5th Jun 2025 (Thu) | 1.28 | 1.28 | 1.264 | 1.264 | 90 |
| 4th Jun 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.254 | 202 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.304 | 39 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.30 | 1.22 | 1.2858 | 1,277 |
| 30th May 2025 (Fri) | 1.30 | 1.30 | 1.28 | 1.24 | 1,528 |
| 29th May 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 200 |
| 28th May 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 379 |
| 27th May 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.255 | 3,982 |
| 26th May 2025 (Mon) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.28 | 1.255 | 1.255 | 98 |
| 23rd May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 98 |
| 22nd May 2025 (Thu) | 1.26 | 1.27 | 1.26 | 1.27 | 1,233 |
| 21st May 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 236 |