| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.81 | 1.82 | 1.81 | 1.80 | 100 |
| 5th Feb 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 34 |
| 4th Feb 2026 (Wed) | 1.80 | 1.80 | 1.79 | 1.79 | 1 |
| 3rd Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 10 |
| 2nd Feb 2026 (Mon) | 1.78 | 1.80 | 1.78 | 1.78 | 879 |
| 30th Jan 2026 (Fri) | 1.78 | 1.79 | 1.72 | 1.75 | 119 |
| 29th Jan 2026 (Thu) | 1.775 | 1.775 | 1.775 | 1.76 | 0 |
| 28th Jan 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 84 |
| 27th Jan 2026 (Tue) | 1.78 | 1.79 | 1.78 | 1.78 | 1,196 |
| 26th Jan 2026 (Mon) | 1.78 | 1.80 | 1.78 | 1.78 | 104 |
| 23rd Jan 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.80 | 263 |
| 22nd Jan 2026 (Thu) | 1.86 | 1.86 | 1.81 | 1.81 | 68 |
| 21st Jan 2026 (Wed) | 1.86 | 1.86 | 1.78 | 1.75 | 109 |
| 20th Jan 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 210 |
| 19th Jan 2026 (Mon) | 1.85 | 1.87 | 1.85 | 1.85 | 1,754 |
| 16th Jan 2026 (Fri) | 1.85 | 1.87 | 1.85 | 1.85 | 1,754 |
| 15th Jan 2026 (Thu) | 1.855 | 1.855 | 1.855 | 1.855 | 166 |
| 14th Jan 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.82 | 508 |
| 13th Jan 2026 (Tue) | 1.87 | 1.87 | 1.84 | 1.84 | 0 |
| 12th Jan 2026 (Mon) | 1.87 | 1.87 | 1.84 | 1.84 | 880 |
| 9th Jan 2026 (Fri) | 1.87 | 1.87 | 1.85 | 1.85 | 6 |
| 8th Jan 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.84 | 0 |
| 7th Jan 2026 (Wed) | 1.85 | 1.88 | 1.80 | 1.81 | 3,747 |
| 6th Jan 2026 (Tue) | 1.87 | 1.88 | 1.87 | 1.86 | 2,231 |
| 5th Jan 2026 (Mon) | 1.83 | 1.88 | 1.83 | 1.82 | 2,470 |
| 2nd Jan 2026 (Fri) | 1.815 | 1.88 | 1.80 | 1.85 | 993 |
| 1st Jan 2026 (Thu) | 1.89 | 1.91 | 1.76 | 1.80 | 9,150 |
| 31st Dec 2025 (Wed) | 1.89 | 1.91 | 1.76 | 1.80 | 9,150 |
| 30th Dec 2025 (Tue) | 1.88 | 1.92 | 1.88 | 1.89 | 1,215 |
| 29th Dec 2025 (Mon) | 1.90 | 1.91 | 1.85 | 1.85 | 7,929 |
| 26th Dec 2025 (Fri) | 1.97 | 1.97 | 1.95 | 1.92 | 1,477 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 1.98 | 1.98 | 546 |
| 24th Dec 2025 (Wed) | 2.00 | 2.00 | 1.98 | 1.98 | 546 |
| 23rd Dec 2025 (Tue) | 2.04 | 2.04 | 2.00 | 2.01 | 662 |
| 22nd Dec 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 19th Dec 2025 (Fri) | 2.00 | 2.08 | 1.98 | 1.97 | 2,381 |
| 18th Dec 2025 (Thu) | 1.99 | 2.00 | 1.99 | 1.97 | 291 |
| 17th Dec 2025 (Wed) | 1.99 | 1.99 | 1.95 | 1.97 | 782 |
| 16th Dec 2025 (Tue) | 1.96 | 2.03 | 1.96 | 1.99 | 1,667 |
| 15th Dec 2025 (Mon) | 1.995 | 2.00 | 1.96 | 1.96 | 2,375 |
| 12th Dec 2025 (Fri) | 1.99 | 2.00 | 1.98 | 1.99 | 1,696 |
| 11th Dec 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 293 |
| 10th Dec 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.06 | 362 |
| 9th Dec 2025 (Tue) | 2.04 | 2.05 | 2.03 | 2.03 | 6,546 |
| 8th Dec 2025 (Mon) | 2.035 | 2.04 | 2.00 | 2.015 | 2,124 |