Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoth Therapeuti (HOTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.6061 0.65 0.60 0.64 27,807
20th May 2026 (Wed) 0.5801 0.61 0.5801 0.5999 9,077
19th May 2026 (Tue) 0.5454 0.6021 0.54 0.60 739,968
18th May 2026 (Mon) 0.6125 0.628 0.6048 0.6127 2,644
15th May 2026 (Fri) 0.662 0.662 0.6249 0.633 2,510
14th May 2026 (Thu) 0.652 0.6659 0.6452 0.6659 2,510
13th May 2026 (Wed) 0.6617 0.668 0.645 0.6563 2,362
12th May 2026 (Tue) 0.6765 0.69 0.6512 0.6599 7,908
11th May 2026 (Mon) 0.6567 0.6671 0.65 0.6601 13,123
8th May 2026 (Fri) 0.685 0.687 0.6552 0.6701 11,098
7th May 2026 (Thu) 0.7256 0.7256 0.685 0.694 3,803
6th May 2026 (Wed) 0.7008 0.74 0.691 0.7395 6,948
5th May 2026 (Tue) 0.6901 0.7053 0.6832 0.71 27,967
4th May 2026 (Mon) 0.7171 0.7181 0.69 0.7091 15,606
1st May 2026 (Fri) 0.7486 0.75 0.7134 0.7311 8,195
30th Apr 2026 (Thu) 0.7242 0.7581 0.70 0.7461 15,346
29th Apr 2026 (Wed) 0.735 0.7366 0.6913 0.7145 26,452
28th Apr 2026 (Tue) 0.765 0.765 0.72 0.7343 14,961
27th Apr 2026 (Mon) 0.80 0.80 0.77 0.78 29,753
24th Apr 2026 (Fri) 0.77 0.81 0.7623 0.8099 29,287
23rd Apr 2026 (Thu) 0.7801 0.79 0.7538 0.7978 15,211
22nd Apr 2026 (Wed) 0.743 0.7999 0.7367 0.7981 48,782
21st Apr 2026 (Tue) 0.7203 0.75 0.72 0.7499 26,770
20th Apr 2026 (Mon) 0.7065 0.75 0.70 0.7439 97,997
17th Apr 2026 (Fri) 0.71 0.7432 0.7052 0.73 73,636
16th Apr 2026 (Thu) 0.6842 0.75 0.679 0.7432 150,895
15th Apr 2026 (Wed) 0.6057 0.722 0.591 0.6971 548,515
14th Apr 2026 (Tue) 0.7184 0.7815 0.6298 0.6459 7,180,544
13th Apr 2026 (Mon) 0.5151 0.52 0.49 0.5119 498,780
10th Apr 2026 (Fri) 0.554 0.555 0.512 0.5157 11,732
9th Apr 2026 (Thu) 0.56 0.5622 0.5354 0.5396 18,509
8th Apr 2026 (Wed) 0.573 0.5842 0.546 0.5623 26,315
7th Apr 2026 (Tue) 0.5601 0.5699 0.545 0.5594 5,551
6th Apr 2026 (Mon) 0.589 0.60 0.56 0.579 22,031
3rd Apr 2026 (Fri) 0.5456 0.583 0.5325 0.5619 107,171
2nd Apr 2026 (Thu) 0.5456 0.583 0.5325 0.5619 107,171
1st Apr 2026 (Wed) 0.86 0.8949 0.5001 0.5474 245,372
31st Mar 2026 (Tue) 0.8072 0.8433 0.8072 0.8403 860
30th Mar 2026 (Mon) 0.8057 0.8057 0.76 0.7701 6,992
27th Mar 2026 (Fri) 0.8299 0.8299 0.80 0.8056 7,466
26th Mar 2026 (Thu) 0.875 0.875 0.8301 0.8389 36,660
25th Mar 2026 (Wed) 0.904 0.9051 0.889 0.8987 5,917
24th Mar 2026 (Tue) 0.90 0.90 0.8805 0.8863 36,568
23rd Mar 2026 (Mon) 0.9398 0.9541 0.907 0.9332 1,512
FTSE 100 Latest
Value10,466.26
Change22.79