| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.165 | 1.17 | 1,569 |
| 11th Dec 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.21 | 1,859 |
| 10th Dec 2025 (Wed) | 1.22 | 1.25 | 1.205 | 1.21 | 2,863 |
| 9th Dec 2025 (Tue) | 1.18 | 1.19 | 1.17 | 1.19 | 3,281 |
| 8th Dec 2025 (Mon) | 1.19 | 1.195 | 1.16 | 1.16 | 3,840 |
| 5th Dec 2025 (Fri) | 1.17 | 1.21 | 1.17 | 1.20 | 3,406 |
| 4th Dec 2025 (Thu) | 1.20 | 1.20 | 1.17 | 1.19 | 12,590 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.26 | 1.14 | 1.20 | 16,687 |
| 2nd Dec 2025 (Tue) | 1.16 | 1.16 | 1.135 | 1.14 | 678 |
| 1st Dec 2025 (Mon) | 1.19 | 1.19 | 1.15 | 1.14 | 1,073 |
| 28th Nov 2025 (Fri) | 1.22 | 1.22 | 1.205 | 1.21 | 2,298 |
| 27th Nov 2025 (Thu) | 1.18 | 1.22 | 1.17 | 1.20 | 3,277 |
| 26th Nov 2025 (Wed) | 1.18 | 1.22 | 1.17 | 1.20 | 3,257 |
| 25th Nov 2025 (Tue) | 1.155 | 1.17 | 1.155 | 1.17 | 4,336 |
| 24th Nov 2025 (Mon) | 1.07 | 1.16 | 1.07 | 1.14 | 23,625 |
| 21st Nov 2025 (Fri) | 1.02 | 1.11 | 1.01 | 1.085 | 14,413 |
| 20th Nov 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.15 | 194,017 |
| 19th Nov 2025 (Wed) | 1.175 | 1.18 | 1.13 | 1.15 | 8,654 |
| 18th Nov 2025 (Tue) | 1.165 | 1.195 | 1.16 | 1.18 | 1,270 |
| 17th Nov 2025 (Mon) | 1.20 | 1.20 | 1.16 | 1.17 | 4,623 |
| 14th Nov 2025 (Fri) | 1.15 | 1.20 | 1.145 | 1.19 | 718 |
| 13th Nov 2025 (Thu) | 1.22 | 1.24 | 1.15 | 1.18 | 51,843 |
| 12th Nov 2025 (Wed) | 1.29 | 1.30 | 1.26 | 1.28 | 11,664 |
| 11th Nov 2025 (Tue) | 1.24 | 1.28 | 1.24 | 1.28 | 780 |
| 10th Nov 2025 (Mon) | 1.23 | 1.27 | 1.23 | 1.27 | 4,173 |
| 7th Nov 2025 (Fri) | 1.25 | 1.255 | 1.19 | 1.23 | 10,052 |
| 6th Nov 2025 (Thu) | 1.315 | 1.315 | 1.26 | 1.28 | 1,749 |
| 5th Nov 2025 (Wed) | 1.33 | 1.35 | 1.315 | 1.31 | 9,296 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.42 | 1.37 | 1.40 | 13,960 |
| 31st Oct 2025 (Fri) | 1.36 | 1.415 | 1.36 | 1.42 | 4,766 |
| 30th Oct 2025 (Thu) | 1.43 | 1.47 | 1.35 | 1.36 | 18,255 |
| 29th Oct 2025 (Wed) | 1.39 | 1.46 | 1.37 | 1.40 | 8,465 |
| 28th Oct 2025 (Tue) | 1.365 | 1.405 | 1.365 | 1.39 | 21,191 |
| 27th Oct 2025 (Mon) | 1.35 | 1.40 | 1.35 | 1.385 | 65,247 |
| 24th Oct 2025 (Fri) | 1.38 | 1.41 | 1.35 | 1.37 | 24,974 |
| 23rd Oct 2025 (Thu) | 1.34 | 1.375 | 1.33 | 1.36 | 16,393 |
| 22nd Oct 2025 (Wed) | 1.41 | 1.41 | 1.28 | 1.34 | 55,389 |
| 21st Oct 2025 (Tue) | 1.475 | 1.515 | 1.40 | 1.44 | 380,213 |
| 20th Oct 2025 (Mon) | 1.41 | 1.42 | 1.36 | 1.39 | 18,336 |
| 17th Oct 2025 (Fri) | 1.42 | 1.42 | 1.37 | 1.40 | 13,980 |
| 16th Oct 2025 (Thu) | 1.53 | 1.55 | 1.415 | 1.43 | 15,999 |
| 15th Oct 2025 (Wed) | 1.545 | 1.565 | 1.495 | 1.53 | 11,910 |
| 14th Oct 2025 (Tue) | 1.54 | 1.565 | 1.45 | 1.54 | 41,207 |
| 13th Oct 2025 (Mon) | 1.59 | 1.59 | 1.51 | 1.53 | 51,425 |