| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.792 | 0.8149 | 0.7875 | 0.8082 | 5,814 |
| 5th Feb 2026 (Thu) | 0.7965 | 0.7976 | 0.76 | 0.7701 | 13,952 |
| 4th Feb 2026 (Wed) | 0.8408 | 0.844 | 0.7508 | 0.8023 | 14,656 |
| 3rd Feb 2026 (Tue) | 0.87 | 0.878 | 0.8074 | 0.8386 | 20,147 |
| 2nd Feb 2026 (Mon) | 0.897 | 0.897 | 0.8713 | 0.8765 | 12,001 |
| 30th Jan 2026 (Fri) | 0.9168 | 0.92 | 0.8651 | 0.8882 | 3,306 |
| 29th Jan 2026 (Thu) | 0.989 | 0.989 | 0.9027 | 0.915 | 7,832 |
| 28th Jan 2026 (Wed) | 1.00 | 1.01 | 0.9436 | 1.01 | 14,876 |
| 27th Jan 2026 (Tue) | 1.02 | 1.04 | 1.00 | 1.01 | 7,670 |
| 26th Jan 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.04 | 2,631 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.075 | 1.045 | 1.06 | 10,578 |
| 22nd Jan 2026 (Thu) | 1.07 | 1.10 | 1.03 | 1.05 | 192,483 |
| 21st Jan 2026 (Wed) | 1.125 | 1.13 | 1.005 | 1.05 | 546,867 |
| 20th Jan 2026 (Tue) | 1.03 | 1.11 | 1.03 | 1.07 | 6,444 |
| 19th Jan 2026 (Mon) | 1.05 | 1.09 | 1.04 | 1.04 | 11,259 |
| 16th Jan 2026 (Fri) | 1.05 | 1.09 | 1.04 | 1.04 | 11,259 |
| 15th Jan 2026 (Thu) | 1.085 | 1.12 | 1.04 | 1.08 | 254,667 |
| 14th Jan 2026 (Wed) | 1.03 | 1.06 | 1.02 | 1.045 | 1,791 |
| 13th Jan 2026 (Tue) | 1.06 | 1.07 | 1.045 | 1.06 | 8,258 |
| 12th Jan 2026 (Mon) | 1.06 | 1.08 | 1.04 | 1.06 | 5,083 |
| 9th Jan 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.08 | 1,549 |
| 8th Jan 2026 (Thu) | 1.06 | 1.095 | 1.06 | 1.09 | 5,749 |
| 7th Jan 2026 (Wed) | 1.05 | 1.06 | 1.045 | 1.04 | 1,953 |
| 6th Jan 2026 (Tue) | 1.06 | 1.07 | 1.03 | 1.04 | 13,647 |
| 5th Jan 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.06 | 7,690 |
| 2nd Jan 2026 (Fri) | 1.025 | 1.07 | 1.025 | 1.07 | 33,368 |
| 1st Jan 2026 (Thu) | 1.00 | 1.00 | 0.9754 | 0.99 | 5,698 |
| 31st Dec 2025 (Wed) | 1.00 | 1.00 | 0.9754 | 0.99 | 5,698 |
| 30th Dec 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.00 | 3,637 |
| 29th Dec 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 581 |
| 26th Dec 2025 (Fri) | 1.01 | 1.03 | 1.00 | 1.01 | 9,962 |
| 25th Dec 2025 (Thu) | 1.07 | 1.07 | 1.02 | 1.04 | 34,888 |
| 24th Dec 2025 (Wed) | 1.07 | 1.07 | 1.02 | 1.04 | 34,888 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.105 | 1.07 | 1.07 | 4,621 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.12 | 1,852 |
| 19th Dec 2025 (Fri) | 1.08 | 1.095 | 1.08 | 1.09 | 3,873 |
| 18th Dec 2025 (Thu) | 1.10 | 1.12 | 1.07 | 1.07 | 2,764 |
| 17th Dec 2025 (Wed) | 1.10 | 1.105 | 1.07 | 1.07 | 7,968 |
| 16th Dec 2025 (Tue) | 1.07 | 1.08 | 1.04 | 1.05 | 2,994 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.095 | 1.09 | 10,686 |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.165 | 1.17 | 1,569 |
| 11th Dec 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.21 | 1,859 |
| 10th Dec 2025 (Wed) | 1.22 | 1.25 | 1.205 | 1.21 | 2,863 |
| 9th Dec 2025 (Tue) | 1.18 | 1.19 | 1.17 | 1.19 | 3,281 |
| 8th Dec 2025 (Mon) | 1.19 | 1.195 | 1.16 | 1.16 | 3,840 |