| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.925 | 1.925 | 1.81 | 1.80 | 34,580 |
| 18th Sep 2025 (Thu) | 1.77 | 1.93 | 1.77 | 1.92 | 62,107 |
| 17th Sep 2025 (Wed) | 1.855 | 1.88 | 1.725 | 1.745 | 68,424 |
| 16th Sep 2025 (Tue) | 1.82 | 1.855 | 1.69 | 1.83 | 129,816 |
| 15th Sep 2025 (Mon) | 1.67 | 1.86 | 1.655 | 1.82 | 245,584 |
| 12th Sep 2025 (Fri) | 1.66 | 1.695 | 1.54 | 1.60 | 248,233 |
| 11th Sep 2025 (Thu) | 1.69 | 1.80 | 1.595 | 1.60 | 78,647 |
| 10th Sep 2025 (Wed) | 1.46 | 1.61 | 1.42 | 1.61 | 101,581 |
| 9th Sep 2025 (Tue) | 1.46 | 1.49 | 1.445 | 1.46 | 24,069 |
| 8th Sep 2025 (Mon) | 1.34 | 1.52 | 1.34 | 1.47 | 119,745 |
| 5th Sep 2025 (Fri) | 1.32 | 1.36 | 1.31 | 1.33 | 39,135 |
| 4th Sep 2025 (Thu) | 1.36 | 1.37 | 1.31 | 1.34 | 129,524 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.36 | 1.21 | 1.33 | 202,764 |
| 2nd Sep 2025 (Tue) | 1.29 | 1.425 | 1.23 | 1.28 | 2,788,418 |
| 1st Sep 2025 (Mon) | 1.21 | 1.21 | 1.17 | 1.16 | 13,681 |
| 29th Aug 2025 (Fri) | 1.21 | 1.21 | 1.17 | 1.16 | 13,681 |
| 28th Aug 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.21 | 8,148 |
| 27th Aug 2025 (Wed) | 1.23 | 1.24 | 1.21 | 1.21 | 9,478 |
| 26th Aug 2025 (Tue) | 1.255 | 1.255 | 1.23 | 1.23 | 49,558 |
| 25th Aug 2025 (Mon) | 1.27 | 1.27 | 1.235 | 1.2498 | 8,189 |
| 22nd Aug 2025 (Fri) | 1.28 | 1.32 | 1.28 | 1.30 | 10,689 |
| 21st Aug 2025 (Thu) | 1.26 | 1.30 | 1.24 | 1.29 | 13,865 |
| 20th Aug 2025 (Wed) | 1.25 | 1.27 | 1.23 | 1.25 | 1,607 |
| 19th Aug 2025 (Tue) | 1.27 | 1.28 | 1.26 | 1.27 | 6,122 |
| 18th Aug 2025 (Mon) | 1.295 | 1.31 | 1.27 | 1.29 | 12,569 |
| 15th Aug 2025 (Fri) | 1.27 | 1.32 | 1.27 | 1.28 | 12,322 |
| 14th Aug 2025 (Thu) | 1.26 | 1.28 | 1.25 | 1.29 | 4,290 |
| 13th Aug 2025 (Wed) | 1.26 | 1.295 | 1.22 | 1.30 | 25,107 |
| 12th Aug 2025 (Tue) | 1.18 | 1.32 | 1.15 | 1.27 | 31,267 |
| 11th Aug 2025 (Mon) | 1.20 | 1.22 | 1.15 | 1.16 | 12,698 |
| 8th Aug 2025 (Fri) | 1.26 | 1.26 | 1.18 | 1.19 | 20,152 |
| 7th Aug 2025 (Thu) | 1.32 | 1.32 | 1.25 | 1.25 | 11,686 |
| 6th Aug 2025 (Wed) | 1.32 | 1.33 | 1.32 | 1.32 | 1,486 |
| 5th Aug 2025 (Tue) | 1.36 | 1.39 | 1.35 | 1.38 | 4,790 |
| 4th Aug 2025 (Mon) | 1.29 | 1.39 | 1.26 | 1.40 | 66,920 |
| 1st Aug 2025 (Fri) | 1.32 | 1.32 | 1.30 | 1.305 | 3,523 |
| 31st Jul 2025 (Thu) | 1.37 | 1.37 | 1.30 | 1.33 | 7,659 |
| 30th Jul 2025 (Wed) | 1.34 | 1.41 | 1.30 | 1.35 | 39,948 |
| 29th Jul 2025 (Tue) | 1.28 | 1.30 | 1.23 | 1.30 | 26,994 |
| 28th Jul 2025 (Mon) | 1.265 | 1.35 | 1.22 | 1.31 | 56,822 |
| 25th Jul 2025 (Fri) | 1.29 | 1.31 | 1.28 | 1.28 | 3,142 |
| 24th Jul 2025 (Thu) | 1.35 | 1.36 | 1.29 | 1.30 | 16,839 |
| 23rd Jul 2025 (Wed) | 1.30 | 1.40 | 1.30 | 1.36 | 19,664 |
| 22nd Jul 2025 (Tue) | 1.32 | 1.34 | 1.27 | 1.32 | 129,247 |