| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.5456 | 0.583 | 0.5325 | 0.5619 | 107,171 |
| 2nd Apr 2026 (Thu) | 0.5456 | 0.583 | 0.5325 | 0.5619 | 107,171 |
| 1st Apr 2026 (Wed) | 0.86 | 0.8949 | 0.5001 | 0.5474 | 245,372 |
| 31st Mar 2026 (Tue) | 0.8072 | 0.8433 | 0.8072 | 0.8403 | 860 |
| 30th Mar 2026 (Mon) | 0.8057 | 0.8057 | 0.76 | 0.7701 | 6,992 |
| 27th Mar 2026 (Fri) | 0.8299 | 0.8299 | 0.80 | 0.8056 | 7,466 |
| 26th Mar 2026 (Thu) | 0.875 | 0.875 | 0.8301 | 0.8389 | 36,660 |
| 25th Mar 2026 (Wed) | 0.904 | 0.9051 | 0.889 | 0.8987 | 5,917 |
| 24th Mar 2026 (Tue) | 0.90 | 0.90 | 0.8805 | 0.8863 | 36,568 |
| 23rd Mar 2026 (Mon) | 0.9398 | 0.9541 | 0.907 | 0.9332 | 1,512 |
| 20th Mar 2026 (Fri) | 0.9246 | 0.9387 | 0.88 | 0.9146 | 985 |
| 19th Mar 2026 (Thu) | 0.9907 | 0.9907 | 0.9256 | 0.9234 | 9,453 |
| 18th Mar 2026 (Wed) | 1.02 | 1.02 | 0.99 | 0.99 | 8,473 |
| 17th Mar 2026 (Tue) | 1.05 | 1.05 | 0.99 | 1.04 | 22,817 |
| 16th Mar 2026 (Mon) | 1.035 | 1.07 | 1.01 | 1.04 | 8,381 |
| 13th Mar 2026 (Fri) | 1.08 | 1.11 | 1.015 | 1.03 | 18,378 |
| 12th Mar 2026 (Thu) | 1.125 | 1.25 | 1.055 | 1.07 | 53,800 |
| 11th Mar 2026 (Wed) | 1.02 | 1.175 | 1.02 | 1.14 | 72,014 |
| 10th Mar 2026 (Tue) | 1.02 | 1.04 | 0.9876 | 1.005 | 15,477 |
| 9th Mar 2026 (Mon) | 0.97 | 0.995 | 0.97 | 0.9903 | 1,248 |
| 6th Mar 2026 (Fri) | 1.005 | 1.005 | 0.9701 | 0.993 | 1,738 |
| 5th Mar 2026 (Thu) | 1.03 | 1.06 | 1.00 | 1.01 | 6,914 |
| 4th Mar 2026 (Wed) | 0.98 | 1.04 | 0.98 | 1.03 | 60,635 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.01 | 0.98 | 0.9968 | 8,139 |
| 2nd Mar 2026 (Mon) | 0.9802 | 1.03 | 0.97 | 1.02 | 1,364 |
| 27th Feb 2026 (Fri) | 1.03 | 1.03 | 0.9953 | 1.01 | 21,959 |
| 26th Feb 2026 (Thu) | 1.03 | 1.04 | 1.02 | 1.04 | 6,020 |
| 25th Feb 2026 (Wed) | 1.025 | 1.06 | 1.025 | 1.06 | 0 |
| 24th Feb 2026 (Tue) | 1.025 | 1.025 | 1.02 | 1.02 | 0 |
| 23rd Feb 2026 (Mon) | 1.025 | 1.03 | 1.02 | 1.02 | 34,276 |
| 20th Feb 2026 (Fri) | 1.10 | 1.10 | 1.04 | 1.05 | 46,920 |
| 19th Feb 2026 (Thu) | 0.992 | 1.075 | 0.9899 | 1.07 | 28,270 |
| 18th Feb 2026 (Wed) | 0.98 | 1.01 | 0.9737 | 0.996 | 8,223 |
| 17th Feb 2026 (Tue) | 1.02 | 1.04 | 0.9801 | 0.9807 | 12,651 |
| 16th Feb 2026 (Mon) | 1.01 | 1.06 | 0.9662 | 1.02 | 24,057 |
| 13th Feb 2026 (Fri) | 1.01 | 1.06 | 0.9662 | 1.02 | 24,057 |
| 12th Feb 2026 (Thu) | 0.94 | 1.01 | 0.9063 | 0.98 | 39,939 |
| 11th Feb 2026 (Wed) | 0.9222 | 0.95 | 0.8913 | 0.9319 | 19,475 |
| 10th Feb 2026 (Tue) | 0.8515 | 0.9599 | 0.7737 | 0.95 | 292,554 |
| 9th Feb 2026 (Mon) | 0.83 | 0.8727 | 0.8206 | 0.8583 | 16,282 |
| 6th Feb 2026 (Fri) | 0.792 | 0.8149 | 0.7875 | 0.8082 | 5,814 |