| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.34 | 1.34 | 1.255 | 1.25 | 20,412 |
| 17th Jul 2025 (Thu) | 1.325 | 1.35 | 1.30 | 1.34 | 9,886 |
| 16th Jul 2025 (Wed) | 1.365 | 1.37 | 1.31 | 1.34 | 23,919 |
| 15th Jul 2025 (Tue) | 1.42 | 1.42 | 1.34 | 1.34 | 20,857 |
| 14th Jul 2025 (Mon) | 1.45 | 1.45 | 1.385 | 1.43 | 14,215 |
| 11th Jul 2025 (Fri) | 1.54 | 1.57 | 1.415 | 1.44 | 41,242 |
| 10th Jul 2025 (Thu) | 1.435 | 1.52 | 1.40 | 1.49 | 37,152 |
| 9th Jul 2025 (Wed) | 1.34 | 1.47 | 1.34 | 1.43 | 54,301 |
| 8th Jul 2025 (Tue) | 1.20 | 1.32 | 1.20 | 1.30 | 111,658 |
| 7th Jul 2025 (Mon) | 1.19 | 1.20 | 1.18 | 1.18 | 8,586 |
| 4th Jul 2025 (Fri) | 1.19 | 1.23 | 1.18 | 1.21 | 3,590 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.23 | 1.18 | 1.21 | 3,590 |
| 2nd Jul 2025 (Wed) | 1.20 | 1.21 | 1.175 | 1.20 | 20,461 |
| 1st Jul 2025 (Tue) | 1.165 | 1.22 | 1.155 | 1.22 | 20,596 |
| 30th Jun 2025 (Mon) | 1.12 | 1.18 | 1.11 | 1.17 | 24,525 |
| 27th Jun 2025 (Fri) | 1.16 | 1.16 | 1.11 | 1.13 | 47,970 |
| 26th Jun 2025 (Thu) | 1.19 | 1.195 | 1.16 | 1.17 | 19,114 |
| 25th Jun 2025 (Wed) | 1.28 | 1.32 | 1.155 | 1.19 | 140,633 |
| 24th Jun 2025 (Tue) | 1.26 | 1.32 | 1.20 | 1.28 | 115,104 |
| 23rd Jun 2025 (Mon) | 1.12 | 1.24 | 1.10 | 1.225 | 39,154 |
| 20th Jun 2025 (Fri) | 1.31 | 1.32 | 1.21 | 1.21 | 44,779 |
| 19th Jun 2025 (Thu) | 1.345 | 1.43 | 1.31 | 1.34 | 243,413 |
| 18th Jun 2025 (Wed) | 1.345 | 1.43 | 1.31 | 1.34 | 243,413 |
| 17th Jun 2025 (Tue) | 1.32 | 1.33 | 1.28 | 1.30 | 35,995 |
| 16th Jun 2025 (Mon) | 1.285 | 1.35 | 1.25 | 1.31 | 50,933 |
| 13th Jun 2025 (Fri) | 1.34 | 1.38 | 1.28 | 1.30 | 43,503 |
| 12th Jun 2025 (Thu) | 1.37 | 1.45 | 1.345 | 1.42 | 121,477 |
| 11th Jun 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.32 | 141,478 |
| 10th Jun 2025 (Tue) | 1.15 | 1.31 | 1.13 | 1.25 | 137,033 |
| 9th Jun 2025 (Mon) | 1.31 | 1.31 | 1.185 | 1.19 | 138,451 |
| 6th Jun 2025 (Fri) | 1.225 | 1.36 | 1.17 | 1.30 | 153,149 |
| 5th Jun 2025 (Thu) | 1.735 | 1.76 | 1.17 | 1.21 | 762,028 |
| 4th Jun 2025 (Wed) | 0.8966 | 1.64 | 0.8966 | 1.53 | 2,232,676 |
| 3rd Jun 2025 (Tue) | 0.93 | 0.955 | 0.90 | 0.9198 | 15,772 |
| 2nd Jun 2025 (Mon) | 0.8411 | 0.9374 | 0.8411 | 0.93 | 14,855 |
| 30th May 2025 (Fri) | 0.8451 | 0.8451 | 0.8323 | 0.8303 | 1,441 |
| 29th May 2025 (Thu) | 0.837 | 0.8868 | 0.8272 | 0.8673 | 6,041 |
| 28th May 2025 (Wed) | 0.84 | 0.841 | 0.84 | 0.841 | 1,859 |
| 27th May 2025 (Tue) | 0.8608 | 0.8608 | 0.83 | 0.8459 | 9,091 |
| 26th May 2025 (Mon) | 0.854 | 0.854 | 0.854 | 0.854 | 0 |
| 24th May 2025 (Sat) | 0.85 | 0.85 | 0.85 | 0.854 | 7,293 |
| 23rd May 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 7,293 |
| 22nd May 2025 (Thu) | 0.81 | 0.83 | 0.81 | 0.83 | 25,983 |
| 21st May 2025 (Wed) | 0.8625 | 0.8625 | 0.851 | 0.851 | 3,526 |