| Price | $0.8149 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 5.19% |
| Buy | $0.84 |
| Sell | $0.781 |
| Last Trade: | Buy 36.00 at $0.8131 |
| Day's Volume: | 5,814 |
| Last Close: | $0.8082 |
| Open: | $0.792 |
| ISIN: | US44148G2049 |
| Day's Range | $0.7875 - $0.8149 |
| 52wk Range: | $0.76 - $2.82 |
| Market Capitalisation: | $11.95m |
| VWAP: | $0.796396 |
| Shares in Issue: | 15.51m |
Hoth Therapeuti (HOTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $0.8131 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $0.7943 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $0.7931 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $0.7962 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $0.7962 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 198 | $0.808 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $0.8074 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $0.8034 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 24 | $0.8084 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $0.802 | Automatic Execution |
11:49:35 - 06-Feb-26 |
