Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoth Therapeuti (HOTH.US) Share Price

Price $0.5619 on 03-04-2026 at 22:47:28
Change $0.01 1.78%
Buy $0.61
Sell $0.56
Last Trade: -
Day's Volume: 107,171
Last Close: $0.5619
Open: $0.5456
ISIN: US44148G2049
Day's Range $0.5325 - $0.583
52wk Range: $0.5001 - $2.11
Market Capitalisation: $9.14m
VWAP: $0.570201
Shares in Issue: 16.26m

Hoth Therapeuti (HOTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoth Therapeuti trades

Hoth Therapeuti (HOTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5456 0.583 0.5325 0.5619 107,171
2nd Apr 2026 (Thu) 0.5456 0.583 0.5325 0.5619 107,171
1st Apr 2026 (Wed) 0.86 0.8949 0.5001 0.5474 245,372
31st Mar 2026 (Tue) 0.8072 0.8433 0.8072 0.8403 860
30th Mar 2026 (Mon) 0.8057 0.8057 0.76 0.7701 6,992
27th Mar 2026 (Fri) 0.8299 0.8299 0.80 0.8056 7,466
26th Mar 2026 (Thu) 0.875 0.875 0.8301 0.8389 36,660
25th Mar 2026 (Wed) 0.904 0.9051 0.889 0.8987 5,917
24th Mar 2026 (Tue) 0.90 0.90 0.8805 0.8863 36,568
23rd Mar 2026 (Mon) 0.9398 0.9541 0.907 0.9332 1,512
20th Mar 2026 (Fri) 0.9246 0.9387 0.88 0.9146 985
19th Mar 2026 (Thu) 0.9907 0.9907 0.9256 0.9234 9,453
18th Mar 2026 (Wed) 1.02 1.02 0.99 0.99 8,473
17th Mar 2026 (Tue) 1.05 1.05 0.99 1.04 22,817
16th Mar 2026 (Mon) 1.035 1.07 1.01 1.04 8,381
13th Mar 2026 (Fri) 1.08 1.11 1.015 1.03 18,378
12th Mar 2026 (Thu) 1.125 1.25 1.055 1.07 53,800
11th Mar 2026 (Wed) 1.02 1.175 1.02 1.14 72,014
10th Mar 2026 (Tue) 1.02 1.04 0.9876 1.005 15,477
9th Mar 2026 (Mon) 0.97 0.995 0.97 0.9903 1,248
6th Mar 2026 (Fri) 1.005 1.005 0.9701 0.993 1,738
5th Mar 2026 (Thu) 1.03 1.06 1.00 1.01 6,914
See more Hoth Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered