| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.60 | 11.60 | 11.40 | 11.52 | 54,904 |
| 11th Dec 2025 (Thu) | 11.50 | 11.66 | 11.455 | 11.58 | 52,719 |
| 10th Dec 2025 (Wed) | 10.96 | 11.59 | 10.96 | 11.54 | 69,715 |
| 9th Dec 2025 (Tue) | 11.11 | 11.21 | 10.91 | 10.94 | 86,596 |
| 8th Dec 2025 (Mon) | 10.89 | 11.07 | 10.89 | 11.04 | 44,428 |
| 5th Dec 2025 (Fri) | 10.87 | 10.955 | 10.825 | 10.93 | 66,903 |
| 4th Dec 2025 (Thu) | 10.86 | 10.94 | 10.82 | 10.93 | 41,605 |
| 3rd Dec 2025 (Wed) | 10.79 | 10.98 | 10.79 | 10.94 | 46,140 |
| 2nd Dec 2025 (Tue) | 10.81 | 10.90 | 10.725 | 10.75 | 35,232 |
| 1st Dec 2025 (Mon) | 10.59 | 10.83 | 10.58 | 10.80 | 57,591 |
| 28th Nov 2025 (Fri) | 10.655 | 10.69 | 10.57 | 10.62 | 26,541 |
| 27th Nov 2025 (Thu) | 10.66 | 10.81 | 10.62 | 10.71 | 69,939 |
| 26th Nov 2025 (Wed) | 10.66 | 10.81 | 10.62 | 10.71 | 85,120 |
| 25th Nov 2025 (Tue) | 10.49 | 10.78 | 10.49 | 10.68 | 148,344 |
| 24th Nov 2025 (Mon) | 10.35 | 10.44 | 10.23 | 10.39 | 45,936 |
| 21st Nov 2025 (Fri) | 9.99 | 10.47 | 9.99 | 10.35 | 21,179 |
| 20th Nov 2025 (Thu) | 10.08 | 10.11 | 10.08 | 9.96 | 1,288 |
| 19th Nov 2025 (Wed) | 9.94 | 10.02 | 9.85 | 9.96 | 24,349 |
| 18th Nov 2025 (Tue) | 9.82 | 9.99 | 9.80 | 9.91 | 20,260 |
| 17th Nov 2025 (Mon) | 10.25 | 10.26 | 9.805 | 9.84 | 71,881 |
| 14th Nov 2025 (Fri) | 10.32 | 10.325 | 10.18 | 10.29 | 68,928 |
| 13th Nov 2025 (Thu) | 10.39 | 10.50 | 10.285 | 10.33 | 13,002 |
| 12th Nov 2025 (Wed) | 10.47 | 10.57 | 10.42 | 10.42 | 82,057 |
| 11th Nov 2025 (Tue) | 10.45 | 10.51 | 10.39 | 10.44 | 64,115 |
| 10th Nov 2025 (Mon) | 10.52 | 10.57 | 10.38 | 10.42 | 27,723 |
| 7th Nov 2025 (Fri) | 10.35 | 10.46 | 10.28 | 10.46 | 34,837 |
| 6th Nov 2025 (Thu) | 10.57 | 10.58 | 10.42 | 10.50 | 21,215 |
| 5th Nov 2025 (Wed) | 10.485 | 10.67 | 10.43 | 10.59 | 25,087 |
| 4th Nov 2025 (Tue) | 10.41 | 10.56 | 10.41 | 10.56 | 0 |
| 3rd Nov 2025 (Mon) | 10.41 | 10.56 | 10.35 | 10.56 | 36,653 |
| 31st Oct 2025 (Fri) | 10.44 | 10.52 | 10.33 | 10.49 | 53,952 |
| 30th Oct 2025 (Thu) | 10.66 | 10.78 | 10.51 | 10.52 | 40,785 |
| 29th Oct 2025 (Wed) | 10.795 | 11.025 | 10.56 | 10.66 | 39,661 |
| 28th Oct 2025 (Tue) | 10.67 | 10.80 | 10.44 | 10.79 | 50,965 |
| 27th Oct 2025 (Mon) | 10.755 | 10.82 | 10.68 | 10.68 | 46,839 |
| 24th Oct 2025 (Fri) | 10.67 | 10.81 | 10.65 | 10.73 | 31,890 |
| 23rd Oct 2025 (Thu) | 10.55 | 10.60 | 10.45 | 10.53 | 27,644 |
| 22nd Oct 2025 (Wed) | 10.60 | 10.785 | 10.54 | 10.57 | 28,944 |
| 21st Oct 2025 (Tue) | 10.55 | 10.67 | 10.55 | 10.57 | 29,341 |
| 20th Oct 2025 (Mon) | 10.25 | 10.62 | 10.25 | 10.60 | 47,689 |
| 17th Oct 2025 (Fri) | 10.175 | 10.315 | 10.17 | 10.23 | 35,925 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 9.99 | 10.07 | 58,226 |
| 15th Oct 2025 (Wed) | 11.12 | 11.13 | 10.78 | 10.80 | 29,088 |
| 14th Oct 2025 (Tue) | 10.68 | 11.12 | 10.66 | 11.06 | 29,000 |
| 13th Oct 2025 (Mon) | 10.64 | 10.70 | 10.51 | 10.68 | 62,662 |