| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.56 | 12.61 | 12.43 | 12.51 | 41,382 |
| 5th Feb 2026 (Thu) | 12.65 | 12.78 | 12.425 | 12.57 | 35,970 |
| 4th Feb 2026 (Wed) | 12.57 | 12.78 | 12.51 | 12.68 | 29,409 |
| 3rd Feb 2026 (Tue) | 12.25 | 12.58 | 12.15 | 12.33 | 26,374 |
| 2nd Feb 2026 (Mon) | 11.91 | 12.365 | 11.905 | 12.21 | 56,858 |
| 30th Jan 2026 (Fri) | 11.88 | 12.05 | 11.85 | 11.98 | 28,728 |
| 29th Jan 2026 (Thu) | 11.93 | 12.015 | 11.845 | 11.99 | 29,569 |
| 28th Jan 2026 (Wed) | 12.21 | 12.27 | 11.74 | 12.16 | 45,306 |
| 27th Jan 2026 (Tue) | 11.95 | 12.18 | 11.79 | 12.16 | 86,861 |
| 26th Jan 2026 (Mon) | 11.71 | 11.82 | 11.59 | 11.78 | 40,616 |
| 23rd Jan 2026 (Fri) | 12.07 | 12.075 | 11.675 | 11.74 | 52,530 |
| 22nd Jan 2026 (Thu) | 12.16 | 12.35 | 12.11 | 12.17 | 50,489 |
| 21st Jan 2026 (Wed) | 11.56 | 12.17 | 11.56 | 12.17 | 76,780 |
| 20th Jan 2026 (Tue) | 11.50 | 11.59 | 11.405 | 11.47 | 39,586 |
| 19th Jan 2026 (Mon) | 11.70 | 11.775 | 11.64 | 11.70 | 36,395 |
| 16th Jan 2026 (Fri) | 11.70 | 11.775 | 11.64 | 11.70 | 36,395 |
| 15th Jan 2026 (Thu) | 11.455 | 11.755 | 11.43 | 11.72 | 48,653 |
| 14th Jan 2026 (Wed) | 11.16 | 11.46 | 11.15 | 11.43 | 34,351 |
| 13th Jan 2026 (Tue) | 11.30 | 11.34 | 11.17 | 11.28 | 29,182 |
| 12th Jan 2026 (Mon) | 11.43 | 11.50 | 11.23 | 11.28 | 69,083 |
| 9th Jan 2026 (Fri) | 11.64 | 11.71 | 11.48 | 11.57 | 45,978 |
| 8th Jan 2026 (Thu) | 11.31 | 11.69 | 11.31 | 11.64 | 54,204 |
| 7th Jan 2026 (Wed) | 11.31 | 11.31 | 11.105 | 11.26 | 77,212 |
| 6th Jan 2026 (Tue) | 11.15 | 11.33 | 11.07 | 11.33 | 65,034 |
| 5th Jan 2026 (Mon) | 11.08 | 11.405 | 11.07 | 11.23 | 61,917 |
| 2nd Jan 2026 (Fri) | 10.98 | 11.05 | 10.80 | 10.98 | 59,537 |
| 1st Jan 2026 (Thu) | 11.08 | 11.08 | 10.93 | 10.96 | 51,020 |
| 31st Dec 2025 (Wed) | 11.08 | 11.08 | 10.93 | 10.96 | 51,020 |
| 30th Dec 2025 (Tue) | 11.17 | 11.18 | 11.05 | 11.05 | 57,369 |
| 29th Dec 2025 (Mon) | 11.27 | 11.29 | 11.135 | 11.20 | 38,913 |
| 26th Dec 2025 (Fri) | 11.28 | 11.30 | 11.21 | 11.25 | 31,089 |
| 25th Dec 2025 (Thu) | 11.25 | 11.32 | 11.23 | 11.28 | 28,794 |
| 24th Dec 2025 (Wed) | 11.25 | 11.32 | 11.23 | 11.28 | 28,794 |
| 23rd Dec 2025 (Tue) | 11.38 | 11.40 | 11.265 | 11.27 | 62,292 |
| 22nd Dec 2025 (Mon) | 11.46 | 11.60 | 11.365 | 11.39 | 27,042 |
| 19th Dec 2025 (Fri) | 11.55 | 11.61 | 11.33 | 11.45 | 59,660 |
| 18th Dec 2025 (Thu) | 11.59 | 11.65 | 11.51 | 11.59 | 38,247 |
| 17th Dec 2025 (Wed) | 11.385 | 11.645 | 11.385 | 11.51 | 45,213 |
| 16th Dec 2025 (Tue) | 11.46 | 11.55 | 11.36 | 11.47 | 63,117 |
| 15th Dec 2025 (Mon) | 11.55 | 11.65 | 11.405 | 11.50 | 65,166 |
| 12th Dec 2025 (Fri) | 11.60 | 11.60 | 11.40 | 11.52 | 54,904 |
| 11th Dec 2025 (Thu) | 11.50 | 11.66 | 11.455 | 11.58 | 52,719 |
| 10th Dec 2025 (Wed) | 10.96 | 11.59 | 10.96 | 11.54 | 69,715 |
| 9th Dec 2025 (Tue) | 11.11 | 11.21 | 10.91 | 10.94 | 86,596 |
| 8th Dec 2025 (Mon) | 10.89 | 11.07 | 10.89 | 11.04 | 44,428 |