| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.14 | 11.14 | 10.94 | 10.94 | 44,277 |
| 18th Sep 2025 (Thu) | 10.89 | 11.25 | 10.87 | 11.23 | 56,137 |
| 17th Sep 2025 (Wed) | 10.79 | 11.135 | 10.77 | 10.84 | 34,770 |
| 16th Sep 2025 (Tue) | 10.87 | 10.87 | 10.655 | 10.75 | 48,265 |
| 15th Sep 2025 (Mon) | 10.96 | 11.00 | 10.86 | 10.88 | 55,801 |
| 12th Sep 2025 (Fri) | 11.11 | 11.11 | 10.925 | 10.94 | 35,985 |
| 11th Sep 2025 (Thu) | 11.00 | 11.15 | 10.96 | 11.15 | 50,627 |
| 10th Sep 2025 (Wed) | 11.00 | 11.11 | 10.98 | 11.01 | 31,281 |
| 9th Sep 2025 (Tue) | 11.155 | 11.19 | 10.995 | 11.00 | 42,082 |
| 8th Sep 2025 (Mon) | 11.10 | 11.19 | 10.97 | 11.17 | 34,928 |
| 5th Sep 2025 (Fri) | 11.29 | 11.38 | 11.05 | 11.12 | 27,603 |
| 4th Sep 2025 (Thu) | 11.10 | 11.26 | 11.09 | 11.26 | 35,450 |
| 3rd Sep 2025 (Wed) | 11.00 | 11.16 | 11.00 | 11.10 | 28,549 |
| 2nd Sep 2025 (Tue) | 10.985 | 11.095 | 10.89 | 11.06 | 41,541 |
| 1st Sep 2025 (Mon) | 11.21 | 11.28 | 11.12 | 11.13 | 24,154 |
| 29th Aug 2025 (Fri) | 11.21 | 11.28 | 11.12 | 11.13 | 24,154 |
| 28th Aug 2025 (Thu) | 11.16 | 11.22 | 11.08 | 11.19 | 38,474 |
| 27th Aug 2025 (Wed) | 11.04 | 11.19 | 11.04 | 11.14 | 36,111 |
| 26th Aug 2025 (Tue) | 10.99 | 11.105 | 10.96 | 11.05 | 49,461 |
| 25th Aug 2025 (Mon) | 10.97 | 11.05 | 10.96 | 11.00 | 26,730 |
| 22nd Aug 2025 (Fri) | 10.52 | 11.10 | 10.51 | 11.035 | 128,087 |
| 21st Aug 2025 (Thu) | 10.43 | 10.44 | 10.34 | 10.43 | 35,411 |
| 20th Aug 2025 (Wed) | 10.395 | 10.495 | 10.34 | 10.47 | 54,658 |
| 19th Aug 2025 (Tue) | 10.37 | 10.52 | 10.37 | 10.38 | 34,772 |
| 18th Aug 2025 (Mon) | 10.25 | 10.40 | 10.24 | 10.36 | 51,427 |
| 15th Aug 2025 (Fri) | 10.56 | 10.58 | 10.285 | 10.30 | 48,161 |
| 14th Aug 2025 (Thu) | 10.465 | 10.59 | 10.395 | 10.545 | 98,063 |
| 13th Aug 2025 (Wed) | 10.40 | 10.625 | 10.40 | 10.61 | 58,169 |
| 12th Aug 2025 (Tue) | 10.04 | 10.455 | 10.04 | 10.38 | 92,108 |
| 11th Aug 2025 (Mon) | 10.05 | 10.05 | 9.87 | 9.97 | 47,394 |
| 8th Aug 2025 (Fri) | 9.95 | 10.035 | 9.83 | 9.96 | 85,680 |
| 7th Aug 2025 (Thu) | 10.05 | 10.05 | 9.84 | 9.89 | 52,234 |
| 6th Aug 2025 (Wed) | 10.00 | 10.055 | 9.955 | 10.01 | 77,512 |
| 5th Aug 2025 (Tue) | 9.93 | 10.095 | 9.86 | 10.08 | 100,802 |
| 4th Aug 2025 (Mon) | 9.74 | 9.975 | 9.705 | 9.94 | 76,082 |
| 1st Aug 2025 (Fri) | 9.69 | 9.74 | 9.45 | 9.71 | 183,781 |
| 31st Jul 2025 (Thu) | 10.07 | 10.085 | 9.955 | 9.99 | 65,042 |
| 30th Jul 2025 (Wed) | 10.30 | 10.365 | 10.065 | 10.14 | 146,115 |
| 29th Jul 2025 (Tue) | 10.39 | 10.44 | 10.275 | 10.30 | 51,361 |
| 28th Jul 2025 (Mon) | 10.40 | 10.43 | 10.32 | 10.37 | 47,796 |
| 25th Jul 2025 (Fri) | 10.33 | 10.44 | 10.24 | 10.41 | 102,144 |
| 24th Jul 2025 (Thu) | 10.68 | 10.70 | 10.40 | 10.41 | 117,018 |
| 23rd Jul 2025 (Wed) | 10.93 | 10.93 | 10.55 | 10.71 | 138,081 |
| 22nd Jul 2025 (Tue) | 11.19 | 11.33 | 10.56 | 10.84 | 233,061 |