| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.49 | 11.55 | 11.36 | 11.39 | 58,844 |
| 17th Jul 2025 (Thu) | 11.34 | 11.48 | 11.29 | 11.46 | 121,725 |
| 16th Jul 2025 (Wed) | 11.32 | 11.335 | 11.04 | 11.27 | 43,987 |
| 15th Jul 2025 (Tue) | 11.67 | 11.685 | 11.20 | 11.21 | 53,805 |
| 14th Jul 2025 (Mon) | 11.48 | 11.68 | 11.48 | 11.66 | 20,280 |
| 11th Jul 2025 (Fri) | 11.50 | 11.58 | 11.48 | 11.50 | 61,010 |
| 10th Jul 2025 (Thu) | 11.56 | 11.74 | 11.56 | 11.63 | 50,476 |
| 9th Jul 2025 (Wed) | 11.56 | 11.62 | 11.46 | 11.60 | 44,507 |
| 8th Jul 2025 (Tue) | 11.39 | 11.59 | 11.39 | 11.53 | 52,160 |
| 7th Jul 2025 (Mon) | 11.53 | 11.65 | 11.31 | 11.37 | 66,609 |
| 4th Jul 2025 (Fri) | 11.44 | 11.64 | 11.44 | 11.555 | 33,956 |
| 3rd Jul 2025 (Thu) | 11.44 | 11.64 | 11.44 | 11.555 | 33,956 |
| 2nd Jul 2025 (Wed) | 11.18 | 11.45 | 11.18 | 11.43 | 79,553 |
| 1st Jul 2025 (Tue) | 10.66 | 11.27 | 10.65 | 11.15 | 71,939 |
| 30th Jun 2025 (Mon) | 10.86 | 10.88 | 10.73 | 10.73 | 74,269 |
| 27th Jun 2025 (Fri) | 10.87 | 10.94 | 10.73 | 10.80 | 82,617 |
| 26th Jun 2025 (Thu) | 10.59 | 10.865 | 10.58 | 10.84 | 47,471 |
| 25th Jun 2025 (Wed) | 10.585 | 10.62 | 10.51 | 10.51 | 47,422 |
| 24th Jun 2025 (Tue) | 10.57 | 10.78 | 10.56 | 10.63 | 55,517 |
| 23rd Jun 2025 (Mon) | 10.11 | 10.47 | 10.11 | 10.48 | 55,498 |
| 20th Jun 2025 (Fri) | 10.16 | 10.23 | 10.13 | 10.16 | 47,622 |
| 19th Jun 2025 (Thu) | 10.01 | 10.18 | 10.01 | 10.08 | 54,542 |
| 18th Jun 2025 (Wed) | 10.01 | 10.18 | 10.01 | 10.08 | 54,542 |
| 17th Jun 2025 (Tue) | 10.01 | 10.115 | 10.00 | 10.02 | 57,913 |
| 16th Jun 2025 (Mon) | 10.22 | 10.29 | 10.03 | 10.05 | 34,194 |
| 13th Jun 2025 (Fri) | 10.27 | 10.30 | 10.11 | 10.13 | 62,339 |
| 12th Jun 2025 (Thu) | 10.41 | 10.475 | 10.29 | 10.44 | 70,836 |
| 11th Jun 2025 (Wed) | 10.59 | 10.685 | 10.45 | 10.48 | 51,680 |
| 10th Jun 2025 (Tue) | 10.35 | 10.615 | 10.32 | 10.59 | 72,449 |
| 9th Jun 2025 (Mon) | 10.26 | 10.43 | 10.24 | 10.33 | 56,890 |
| 6th Jun 2025 (Fri) | 10.10 | 10.23 | 10.095 | 10.23 | 48,926 |
| 5th Jun 2025 (Thu) | 9.95 | 9.99 | 9.875 | 9.93 | 29,349 |
| 4th Jun 2025 (Wed) | 10.13 | 10.14 | 9.93 | 9.97 | 49,239 |
| 3rd Jun 2025 (Tue) | 9.87 | 10.14 | 9.84 | 10.09 | 44,064 |
| 2nd Jun 2025 (Mon) | 9.985 | 10.01 | 9.82 | 9.89 | 56,923 |
| 30th May 2025 (Fri) | 10.07 | 10.12 | 10.03 | 10.04 | 46,943 |
| 29th May 2025 (Thu) | 10.18 | 10.18 | 10.025 | 10.16 | 38,530 |
| 28th May 2025 (Wed) | 10.31 | 10.32 | 10.17 | 10.18 | 73,140 |
| 27th May 2025 (Tue) | 10.05 | 10.29 | 10.045 | 10.26 | 48,264 |
| 26th May 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 24th May 2025 (Sat) | 9.97 | 10.04 | 9.945 | 10.02 | 53,774 |
| 23rd May 2025 (Fri) | 9.97 | 10.04 | 9.945 | 10.005 | 53,774 |
| 22nd May 2025 (Thu) | 10.06 | 10.13 | 10.04 | 10.10 | 80,577 |
| 21st May 2025 (Wed) | 10.33 | 10.38 | 10.10 | 10.13 | 74,702 |