| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.45 | 11.73 | 11.38 | 11.63 | 51,733 |
| 2nd Apr 2026 (Thu) | 11.45 | 11.73 | 11.38 | 11.63 | 51,733 |
| 1st Apr 2026 (Wed) | 11.30 | 11.81 | 11.30 | 11.70 | 215,210 |
| 31st Mar 2026 (Tue) | 11.16 | 11.22 | 11.01 | 11.17 | 25,657 |
| 30th Mar 2026 (Mon) | 10.94 | 11.01 | 10.89 | 10.98 | 16,911 |
| 27th Mar 2026 (Fri) | 11.01 | 11.06 | 10.865 | 10.92 | 36,215 |
| 26th Mar 2026 (Thu) | 11.11 | 11.16 | 11.02 | 11.14 | 35,985 |
| 25th Mar 2026 (Wed) | 11.22 | 11.275 | 11.09 | 11.18 | 26,837 |
| 24th Mar 2026 (Tue) | 10.98 | 11.24 | 10.96 | 11.11 | 28,533 |
| 23rd Mar 2026 (Mon) | 11.13 | 11.38 | 11.00 | 11.05 | 32,617 |
| 20th Mar 2026 (Fri) | 10.86 | 10.88 | 10.73 | 10.84 | 16,548 |
| 19th Mar 2026 (Thu) | 10.61 | 10.91 | 10.57 | 10.84 | 13,345 |
| 18th Mar 2026 (Wed) | 10.80 | 10.80 | 10.64 | 10.67 | 27,712 |
| 17th Mar 2026 (Tue) | 10.97 | 11.01 | 10.76 | 10.83 | 45,926 |
| 16th Mar 2026 (Mon) | 10.915 | 10.94 | 10.82 | 10.82 | 15,180 |
| 13th Mar 2026 (Fri) | 10.85 | 10.88 | 10.66 | 10.80 | 24,994 |
| 12th Mar 2026 (Thu) | 10.53 | 10.81 | 10.53 | 10.76 | 23,330 |
| 11th Mar 2026 (Wed) | 10.82 | 10.88 | 10.67 | 10.77 | 23,467 |
| 10th Mar 2026 (Tue) | 11.01 | 11.16 | 10.85 | 10.90 | 19,809 |
| 9th Mar 2026 (Mon) | 10.92 | 11.08 | 10.66 | 11.01 | 18,997 |
| 6th Mar 2026 (Fri) | 11.07 | 11.15 | 10.89 | 11.14 | 16,497 |
| 5th Mar 2026 (Thu) | 11.36 | 11.36 | 11.20 | 11.31 | 14,357 |
| 4th Mar 2026 (Wed) | 11.48 | 11.54 | 11.41 | 11.41 | 56,079 |
| 3rd Mar 2026 (Tue) | 11.16 | 11.44 | 11.07 | 11.40 | 9,803 |
| 2nd Mar 2026 (Mon) | 11.08 | 11.54 | 11.02 | 11.42 | 15,923 |
| 27th Feb 2026 (Fri) | 11.52 | 11.59 | 11.18 | 11.26 | 42,898 |
| 26th Feb 2026 (Thu) | 11.70 | 11.83 | 11.65 | 11.78 | 27,341 |
| 25th Feb 2026 (Wed) | 12.17 | 12.17 | 11.82 | 11.82 | 0 |
| 24th Feb 2026 (Tue) | 12.17 | 12.17 | 11.46 | 11.46 | 0 |
| 23rd Feb 2026 (Mon) | 12.17 | 12.20 | 11.385 | 11.46 | 57,882 |
| 20th Feb 2026 (Fri) | 12.05 | 12.21 | 11.92 | 12.16 | 44,228 |
| 19th Feb 2026 (Thu) | 12.04 | 12.085 | 11.855 | 12.05 | 32,259 |
| 18th Feb 2026 (Wed) | 12.24 | 12.37 | 12.09 | 12.10 | 28,421 |
| 17th Feb 2026 (Tue) | 12.26 | 12.28 | 12.00 | 12.18 | 42,144 |
| 16th Feb 2026 (Mon) | 12.04 | 12.17 | 11.895 | 12.14 | 25,514 |
| 13th Feb 2026 (Fri) | 12.04 | 12.17 | 11.895 | 12.14 | 25,514 |
| 12th Feb 2026 (Thu) | 12.29 | 12.32 | 11.87 | 12.10 | 19,408 |
| 11th Feb 2026 (Wed) | 12.49 | 12.50 | 12.13 | 12.15 | 34,843 |
| 10th Feb 2026 (Tue) | 12.40 | 12.44 | 12.21 | 12.27 | 36,311 |
| 9th Feb 2026 (Mon) | 12.41 | 12.56 | 12.36 | 12.37 | 24,527 |
| 6th Feb 2026 (Fri) | 12.56 | 12.61 | 12.43 | 12.51 | 41,382 |