| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.22 | 40.37 | 32.94 | 34.85 | 74,928 |
| 5th Feb 2026 (Thu) | 43.30 | 49.23 | 41.90 | 48.51 | 26,739 |
| 4th Feb 2026 (Wed) | 37.41 | 43.00 | 37.41 | 40.56 | 30,482 |
| 3rd Feb 2026 (Tue) | 33.71 | 36.82 | 33.71 | 35.36 | 14,177 |
| 2nd Feb 2026 (Mon) | 30.56 | 33.95 | 30.47 | 33.31 | 103,702 |
| 30th Jan 2026 (Fri) | 26.60 | 28.44 | 25.36 | 27.92 | 26,887 |
| 29th Jan 2026 (Thu) | 25.71 | 27.82 | 25.71 | 26.96 | 82,964 |
| 28th Jan 2026 (Wed) | 24.89 | 25.95 | 24.25 | 25.11 | 26,276 |
| 27th Jan 2026 (Tue) | 23.83 | 25.14 | 23.68 | 25.11 | 7,454 |
| 26th Jan 2026 (Mon) | 24.97 | 25.07 | 23.63 | 24.30 | 54,431 |
| 23rd Jan 2026 (Fri) | 24.08 | 24.31 | 22.67 | 24.24 | 21,019 |
| 22nd Jan 2026 (Thu) | 24.015 | 25.09 | 23.911 | 24.57 | 7,821 |
| 21st Jan 2026 (Wed) | 24.39 | 25.11 | 23.60 | 24.77 | 20,994 |
| 20th Jan 2026 (Tue) | 25.31 | 25.319 | 23.78 | 24.96 | 15,693 |
| 19th Jan 2026 (Mon) | 23.29 | 24.34 | 22.92 | 23.53 | 9,749 |
| 16th Jan 2026 (Fri) | 23.29 | 24.34 | 22.92 | 23.53 | 9,749 |
| 15th Jan 2026 (Thu) | 20.27 | 22.93 | 20.27 | 22.87 | 44,862 |
| 14th Jan 2026 (Wed) | 19.41 | 20.74 | 19.41 | 19.817 | 6,036 |
| 13th Jan 2026 (Tue) | 20.54 | 20.841 | 19.61 | 20.56 | 6,691 |
| 12th Jan 2026 (Mon) | 21.57 | 21.57 | 20.04 | 20.56 | 10,333 |
| 9th Jan 2026 (Fri) | 21.25 | 21.54 | 20.93 | 21.39 | 1,701 |
| 8th Jan 2026 (Thu) | 21.25 | 21.89 | 20.80 | 21.40 | 82,258 |
| 7th Jan 2026 (Wed) | 20.49 | 20.90 | 20.10 | 20.80 | 5,442 |
| 6th Jan 2026 (Tue) | 18.77 | 20.15 | 18.77 | 19.29 | 17,841 |
| 5th Jan 2026 (Mon) | 20.83 | 20.83 | 18.84 | 18.8301 | 77,793 |
| 2nd Jan 2026 (Fri) | 21.94 | 23.71 | 21.73 | 21.92 | 29,702 |
| 1st Jan 2026 (Thu) | 22.10 | 22.81 | 21.95 | 22.80 | 14,499 |
| 31st Dec 2025 (Wed) | 22.10 | 22.81 | 21.95 | 22.80 | 14,499 |
| 30th Dec 2025 (Tue) | 21.34 | 21.91 | 20.90 | 21.90 | 9,182 |
| 29th Dec 2025 (Mon) | 21.60 | 21.60 | 20.75 | 21.18 | 8,323 |
| 26th Dec 2025 (Fri) | 20.16 | 20.97 | 20.16 | 20.8637 | 15,335 |
| 25th Dec 2025 (Thu) | 20.54 | 20.69 | 20.12 | 20.15 | 9,255 |
| 24th Dec 2025 (Wed) | 20.54 | 20.69 | 20.12 | 20.15 | 9,255 |
| 23rd Dec 2025 (Tue) | 20.15 | 21.34 | 20.01 | 20.2403 | 17,928 |
| 22nd Dec 2025 (Mon) | 19.195 | 19.92 | 18.951 | 19.54 | 12,140 |
| 19th Dec 2025 (Fri) | 20.53 | 20.99 | 19.53 | 19.87 | 31,546 |
| 18th Dec 2025 (Thu) | 19.69 | 21.44 | 18.75 | 21.44 | 55,678 |
| 17th Dec 2025 (Wed) | 20.095 | 21.98 | 18.88 | 21.96 | 41,380 |
| 16th Dec 2025 (Tue) | 21.83 | 21.83 | 20.43 | 20.74 | 26,786 |
| 15th Dec 2025 (Mon) | 20.63 | 22.61 | 20.63 | 22.2943 | 9,944 |
| 12th Dec 2025 (Fri) | 19.10 | 21.10 | 19.10 | 20.83 | 46,164 |
| 11th Dec 2025 (Thu) | 17.63 | 19.80 | 17.63 | 19.59 | 10,464 |
| 10th Dec 2025 (Wed) | 16.94 | 17.02 | 16.31 | 16.5967 | 8,597 |
| 9th Dec 2025 (Tue) | 17.08 | 17.08 | 15.74 | 16.62 | 20,719 |
| 8th Dec 2025 (Mon) | 17.26 | 17.50 | 16.24 | 16.43 | 8,445 |