| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.10 | 21.10 | 19.10 | 20.83 | 46,164 |
| 11th Dec 2025 (Thu) | 17.63 | 19.80 | 17.63 | 19.59 | 10,464 |
| 10th Dec 2025 (Wed) | 16.94 | 17.02 | 16.31 | 16.5967 | 8,597 |
| 9th Dec 2025 (Tue) | 17.08 | 17.08 | 15.74 | 16.62 | 20,719 |
| 8th Dec 2025 (Mon) | 17.26 | 17.50 | 16.24 | 16.43 | 8,445 |
| 5th Dec 2025 (Fri) | 17.10 | 18.07 | 16.95 | 17.59 | 64,052 |
| 4th Dec 2025 (Thu) | 17.33 | 17.449 | 16.40 | 16.3932 | 69,004 |
| 3rd Dec 2025 (Wed) | 19.859 | 20.04 | 17.05 | 17.26 | 89,479 |
| 2nd Dec 2025 (Tue) | 19.59 | 20.08 | 18.72 | 19.6773 | 25,433 |
| 1st Dec 2025 (Mon) | 20.50 | 21.83 | 20.12 | 20.63 | 79,334 |
| 28th Nov 2025 (Fri) | 19.295 | 19.36 | 18.70 | 19.10 | 24,624 |
| 27th Nov 2025 (Thu) | 21.21 | 21.58 | 18.86 | 19.08 | 58,772 |
| 26th Nov 2025 (Wed) | 21.21 | 21.58 | 18.86 | 19.08 | 74,882 |
| 25th Nov 2025 (Tue) | 25.92 | 27.13 | 23.96 | 24.41 | 8,459 |
| 24th Nov 2025 (Mon) | 27.00 | 27.95 | 24.39 | 24.5464 | 13,895 |
| 21st Nov 2025 (Fri) | 28.59 | 31.65 | 27.40 | 28.8304 | 14,589 |
| 20th Nov 2025 (Thu) | 23.14 | 23.44 | 23.14 | 24.368 | 1,942 |
| 19th Nov 2025 (Wed) | 25.91 | 26.00 | 24.00 | 24.368 | 18,983 |
| 18th Nov 2025 (Tue) | 26.00 | 27.00 | 25.19 | 26.1489 | 7,864 |
| 17th Nov 2025 (Mon) | 24.10 | 26.795 | 23.861 | 25.49 | 13,759 |
| 14th Nov 2025 (Fri) | 25.90 | 26.17 | 21.70 | 23.10 | 9,780 |
| 13th Nov 2025 (Thu) | 22.809 | 24.26 | 22.80 | 23.448 | 2,410 |