| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.08 | 44.55 | 39.80 | 40.97 | 18,503 |
| 2nd Apr 2026 (Thu) | 43.08 | 44.55 | 39.80 | 40.97 | 18,503 |
| 1st Apr 2026 (Wed) | 38.61 | 40.70 | 38.50 | 39.83 | 8,471 |
| 31st Mar 2026 (Tue) | 45.54 | 46.40 | 40.69 | 40.71 | 2,844 |
| 30th Mar 2026 (Mon) | 44.67 | 48.80 | 44.00 | 46.69 | 6,847 |
| 27th Mar 2026 (Fri) | 43.31 | 45.46 | 43.30 | 45.41 | 8,398 |
| 26th Mar 2026 (Thu) | 39.61 | 40.95 | 37.60 | 40.43 | 5,730 |
| 25th Mar 2026 (Wed) | 37.04 | 38.21 | 35.95 | 38.18 | 11,120 |
| 24th Mar 2026 (Tue) | 39.81 | 42.84 | 39.81 | 42.50 | 6,628 |
| 23rd Mar 2026 (Mon) | 40.06 | 40.39 | 37.87 | 38.85 | 10,793 |
| 20th Mar 2026 (Fri) | 38.91 | 41.44 | 38.83 | 40.68 | 3,864 |
| 19th Mar 2026 (Thu) | 39.30 | 39.715 | 36.57 | 37.365 | 2,501 |
| 18th Mar 2026 (Wed) | 35.50 | 36.69 | 34.66 | 36.78 | 4,781 |
| 17th Mar 2026 (Tue) | 35.70 | 35.70 | 34.24 | 34.44 | 14,685 |
| 16th Mar 2026 (Mon) | 37.33 | 37.55 | 36.16 | 36.50 | 14,189 |
| 13th Mar 2026 (Fri) | 35.02 | 38.67 | 34.89 | 38.50 | 27,098 |
| 12th Mar 2026 (Thu) | 35.20 | 36.36 | 34.55 | 35.84 | 7,077 |
| 11th Mar 2026 (Wed) | 33.06 | 35.21 | 32.90 | 33.74 | 6,132 |
| 10th Mar 2026 (Tue) | 32.56 | 34.50 | 32.41 | 33.89 | 18,219 |
| 9th Mar 2026 (Mon) | 35.56 | 36.10 | 33.00 | 33.165 | 21,450 |
| 6th Mar 2026 (Fri) | 34.99 | 35.78 | 33.77 | 35.34 | 16,509 |
| 5th Mar 2026 (Thu) | 31.30 | 33.97 | 29.37 | 32.49 | 17,517 |
| 4th Mar 2026 (Wed) | 33.73 | 33.73 | 29.75 | 31.23 | 91,345 |
| 3rd Mar 2026 (Tue) | 38.99 | 40.55 | 36.33 | 37.2187 | 11,534 |
| 2nd Mar 2026 (Mon) | 40.05 | 40.05 | 34.22 | 34.91 | 15,203 |
| 27th Feb 2026 (Fri) | 36.94 | 38.49 | 36.83 | 37.9342 | 6,247 |
| 26th Feb 2026 (Thu) | 36.68 | 36.76 | 34.64 | 34.64 | 5,318 |
| 25th Feb 2026 (Wed) | 40.20 | 40.20 | 36.44 | 36.44 | 0 |
| 24th Feb 2026 (Tue) | 40.20 | 41.05 | 40.20 | 41.05 | 0 |
| 23rd Feb 2026 (Mon) | 40.20 | 43.36 | 40.17 | 43.10 | 14,918 |
| 20th Feb 2026 (Fri) | 39.25 | 39.25 | 36.75 | 38.58 | 25,880 |
| 19th Feb 2026 (Thu) | 41.00 | 41.00 | 38.99 | 39.22 | 11,549 |
| 18th Feb 2026 (Wed) | 40.14 | 40.21 | 36.51 | 39.73 | 35,521 |
| 17th Feb 2026 (Tue) | 40.57 | 41.68 | 38.17 | 39.4643 | 21,941 |
| 16th Feb 2026 (Mon) | 43.40 | 44.33 | 37.60 | 38.87 | 22,105 |
| 13th Feb 2026 (Fri) | 43.40 | 44.33 | 37.60 | 38.87 | 22,105 |
| 12th Feb 2026 (Thu) | 38.90 | 45.49 | 38.38 | 45.03 | 18,591 |
| 11th Feb 2026 (Wed) | 37.67 | 41.00 | 37.00 | 38.38 | 68,068 |
| 10th Feb 2026 (Tue) | 32.32 | 32.70 | 30.62 | 32.58 | 83,201 |
| 9th Feb 2026 (Mon) | 33.54 | 34.13 | 30.20 | 31.76 | 46,446 |
| 6th Feb 2026 (Fri) | 40.22 | 40.37 | 32.94 | 34.85 | 74,928 |