| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.00 | 139.71 | 134.82 | 139.5337 | 4,904 |
| 18th Sep 2025 (Thu) | 134.42 | 138.50 | 132.17 | 131.3794 | 3,271 |
| 17th Sep 2025 (Wed) | 123.50 | 123.50 | 121.00 | 126.6764 | 2,724 |
| 16th Sep 2025 (Tue) | 117.92 | 125.00 | 117.92 | 123.72 | 3,578 |
| 15th Sep 2025 (Mon) | 119.98 | 120.12 | 116.43 | 118.98 | 4,517 |
| 12th Sep 2025 (Fri) | 119.00 | 122.43 | 119.00 | 119.46 | 3,875 |
| 11th Sep 2025 (Thu) | 128.30 | 130.00 | 125.225 | 124.85 | 6,236 |
| 10th Sep 2025 (Wed) | 134.73 | 135.10 | 124.90 | 124.48 | 9,168 |
| 9th Sep 2025 (Tue) | 121.50 | 127.12 | 117.86 | 127.1825 | 10,503 |
| 8th Sep 2025 (Mon) | 114.48 | 124.52 | 114.00 | 124.3309 | 24,817 |
| 5th Sep 2025 (Fri) | 101.12 | 101.12 | 86.41 | 94.5602 | 12,863 |
| 4th Sep 2025 (Thu) | 96.68 | 99.65 | 94.50 | 97.9247 | 14,993 |
| 3rd Sep 2025 (Wed) | 95.00 | 96.98 | 91.95 | 93.8594 | 6,974 |
| 2nd Sep 2025 (Tue) | 93.00 | 95.50 | 89.00 | 94.1503 | 9,363 |
| 1st Sep 2025 (Mon) | 99.34 | 100.36 | 97.00 | 100.11 | 4,241 |
| 29th Aug 2025 (Fri) | 99.34 | 100.36 | 97.00 | 100.11 | 4,241 |
| 28th Aug 2025 (Thu) | 102.25 | 102.54 | 98.61 | 99.8647 | 11,199 |
| 27th Aug 2025 (Wed) | 108.05 | 108.05 | 100.04 | 98.5769 | 12,078 |
| 26th Aug 2025 (Tue) | 104.43 | 111.50 | 103.29 | 110.17 | 6,919 |
| 25th Aug 2025 (Mon) | 108.56 | 111.33 | 106.00 | 108.6544 | 9,600 |
| 22nd Aug 2025 (Fri) | 100.85 | 116.10 | 100.85 | 111.7665 | 4,423 |
| 21st Aug 2025 (Thu) | 104.62 | 106.68 | 103.23 | 106.08 | 9,130 |
| 20th Aug 2025 (Wed) | 103.25 | 104.25 | 94.00 | 103.82 | 5,056 |
| 19th Aug 2025 (Tue) | 128.00 | 129.00 | 106.47 | 108.22 | 14,487 |
| 18th Aug 2025 (Mon) | 118.00 | 124.65 | 114.75 | 124.8736 | 10,304 |
| 15th Aug 2025 (Fri) | 114.67 | 122.88 | 114.67 | 122.88 | 4,490 |
| 14th Aug 2025 (Thu) | 109.22 | 116.75 | 109.22 | 115.77 | 7,296 |
| 13th Aug 2025 (Wed) | 124.17 | 126.49 | 109.88 | 112.15 | 6,795 |
| 12th Aug 2025 (Tue) | 129.59 | 131.00 | 123.03 | 123.38 | 4,078 |
| 11th Aug 2025 (Mon) | 128.00 | 130.53 | 127.45 | 123.12 | 4,229 |
| 8th Aug 2025 (Fri) | 122.00 | 128.70 | 120.26 | 124.71 | 5,168 |
| 7th Aug 2025 (Thu) | 113.86 | 120.00 | 112.66 | 118.11 | 11,007 |
| 6th Aug 2025 (Wed) | 105.94 | 106.20 | 97.87 | 106.9088 | 8,958 |
| 5th Aug 2025 (Tue) | 108.41 | 108.41 | 102.01 | 106.07 | 7,932 |
| 4th Aug 2025 (Mon) | 91.71 | 107.315 | 91.71 | 108.14 | 5,861 |
| 1st Aug 2025 (Fri) | 87.00 | 104.77 | 83.14 | 96.0237 | 8,632 |
| 31st Jul 2025 (Thu) | 102.00 | 113.59 | 99.76 | 102.2257 | 4,538 |
| 30th Jul 2025 (Wed) | 103.83 | 110.00 | 103.83 | 108.4821 | 7,949 |
| 29th Jul 2025 (Tue) | 107.73 | 108.48 | 103.24 | 103.1248 | 5,068 |
| 28th Jul 2025 (Mon) | 108.46 | 110.29 | 107.32 | 110.4042 | 5,652 |
| 25th Jul 2025 (Fri) | 99.93 | 108.00 | 99.101 | 106.3361 | 5,420 |
| 24th Jul 2025 (Thu) | 98.73 | 101.50 | 98.73 | 100.9159 | 2,834 |
| 23rd Jul 2025 (Wed) | 99.53 | 101.86 | 98.83 | 101.2289 | 3,691 |
| 22nd Jul 2025 (Tue) | 109.00 | 109.00 | 94.87 | 100.9457 | 4,555 |