| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.43 | 8.52 | 7.98 | 8.1367 | 15,443 |
| 26th Feb 2026 (Thu) | 8.61 | 8.99 | 8.51 | 8.98 | 6,739 |
| 25th Feb 2026 (Wed) | 8.01 | 8.56 | 8.01 | 8.56 | 0 |
| 24th Feb 2026 (Tue) | 8.01 | 8.01 | 7.70 | 7.70 | 0 |
| 23rd Feb 2026 (Mon) | 8.01 | 8.01 | 7.31 | 7.3609 | 59,094 |
| 20th Feb 2026 (Fri) | 8.115 | 8.70 | 8.115 | 8.34 | 32,951 |
| 19th Feb 2026 (Thu) | 8.11 | 8.26 | 7.85 | 8.2192 | 10,870 |
| 18th Feb 2026 (Wed) | 8.00 | 8.75 | 7.94 | 8.1402 | 10,073 |
| 17th Feb 2026 (Tue) | 7.915 | 8.46 | 7.71 | 8.16 | 27,003 |
| 16th Feb 2026 (Mon) | 7.51 | 8.51 | 7.48 | 8.30 | 47,811 |
| 13th Feb 2026 (Fri) | 7.51 | 8.51 | 7.48 | 8.30 | 47,811 |
| 12th Feb 2026 (Thu) | 8.71 | 8.74 | 7.22 | 7.33 | 22,759 |
| 11th Feb 2026 (Wed) | 9.00 | 9.15 | 7.98 | 8.90 | 122,359 |
| 10th Feb 2026 (Tue) | 10.785 | 11.48 | 10.785 | 10.93 | 45,565 |
| 9th Feb 2026 (Mon) | 10.53 | 11.60 | 10.45 | 11.12 | 47,821 |
| 6th Feb 2026 (Fri) | 9.30 | 10.49 | 9.30 | 10.19 | 32,348 |
| 5th Feb 2026 (Thu) | 9.34 | 9.40 | 8.00 | 7.97 | 16,254 |
| 4th Feb 2026 (Wed) | 10.73 | 10.73 | 9.20 | 9.91 | 8,337 |
| 3rd Feb 2026 (Tue) | 12.23 | 12.42 | 11.14 | 11.70 | 6,813 |
| 2nd Feb 2026 (Mon) | 13.98 | 13.98 | 12.12 | 12.53 | 41,131 |
| 30th Jan 2026 (Fri) | 16.32 | 16.90 | 15.15 | 15.41 | 6,268 |
| 29th Jan 2026 (Thu) | 16.69 | 16.69 | 15.51 | 16.0354 | 10,582 |
| 28th Jan 2026 (Wed) | 17.27 | 17.90 | 16.77 | 17.33 | 10,114 |
| 27th Jan 2026 (Tue) | 17.95 | 18.29 | 17.23 | 17.33 | 10,692 |
| 26th Jan 2026 (Mon) | 17.39 | 18.30 | 17.39 | 17.91 | 3,639 |
| 23rd Jan 2026 (Fri) | 17.88 | 19.10 | 17.88 | 17.93 | 8,521 |
| 22nd Jan 2026 (Thu) | 17.50 | 18.00 | 17.47 | 17.78 | 3,948 |
| 21st Jan 2026 (Wed) | 17.87 | 18.50 | 17.37 | 17.67 | 4,185 |
| 20th Jan 2026 (Tue) | 17.24 | 18.41 | 17.24 | 17.62 | 7,447 |
| 19th Jan 2026 (Mon) | 18.79 | 19.00 | 18.135 | 18.59 | 11,393 |
| 16th Jan 2026 (Fri) | 18.79 | 19.00 | 18.135 | 18.59 | 11,393 |
| 15th Jan 2026 (Thu) | 22.11 | 22.17 | 19.27 | 19.34 | 44,214 |
| 14th Jan 2026 (Wed) | 22.16 | 22.65 | 22.00 | 22.75 | 1,782 |
| 13th Jan 2026 (Tue) | 22.00 | 22.90 | 21.50 | 22.05 | 11,903 |
| 12th Jan 2026 (Mon) | 21.69 | 22.78 | 21.50 | 22.05 | 7,707 |
| 9th Jan 2026 (Fri) | 21.915 | 22.18 | 21.16 | 21.23 | 1,455 |
| 8th Jan 2026 (Thu) | 21.60 | 21.60 | 20.85 | 21.30 | 4,948 |
| 7th Jan 2026 (Wed) | 23.06 | 23.06 | 21.76 | 21.92 | 8,503 |
| 6th Jan 2026 (Tue) | 24.59 | 24.59 | 22.341 | 23.77 | 10,173 |
| 5th Jan 2026 (Mon) | 22.35 | 24.30 | 22.33 | 24.35 | 8,134 |
| 2nd Jan 2026 (Fri) | 21.405 | 21.54 | 19.75 | 21.3156 | 11,679 |
| 1st Jan 2026 (Thu) | 21.35 | 21.39 | 20.62 | 20.67 | 14,127 |
| 31st Dec 2025 (Wed) | 21.35 | 21.39 | 20.62 | 20.67 | 14,127 |
| 30th Dec 2025 (Tue) | 22.585 | 22.77 | 21.47 | 21.56 | 69,755 |
| 29th Dec 2025 (Mon) | 25.12 | 25.82 | 24.88 | 25.35 | 7,037 |