| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.25 | 29.25 | 26.04 | 26.5677 | 19,032 |
| 11th Dec 2025 (Thu) | 32.52 | 32.52 | 28.055 | 28.49 | 28,620 |
| 10th Dec 2025 (Wed) | 34.06 | 35.44 | 33.68 | 34.7051 | 9,240 |
| 9th Dec 2025 (Tue) | 33.76 | 36.29 | 33.76 | 34.768 | 8,616 |
| 8th Dec 2025 (Mon) | 134.27 | 140.44 | 134.27 | 140.3221 | 4,058 |
| 5th Dec 2025 (Fri) | 134.30 | 134.30 | 129.06 | 131.7082 | 3,075 |
| 4th Dec 2025 (Thu) | 135.32 | 141.76 | 135.32 | 142.4243 | 3,133 |
| 3rd Dec 2025 (Wed) | 120.19 | 136.36 | 118.26 | 135.6678 | 4,494 |
| 2nd Dec 2025 (Tue) | 124.77 | 124.84 | 119.60 | 120.8924 | 1,847 |
| 1st Dec 2025 (Mon) | 118.79 | 118.79 | 111.00 | 115.7169 | 5,961 |
| 28th Nov 2025 (Fri) | 125.40 | 127.00 | 125.40 | 126.0909 | 4,521 |
| 27th Nov 2025 (Thu) | 119.885 | 126.77 | 116.33 | 126.18 | 8,035 |
| 26th Nov 2025 (Wed) | 119.885 | 126.77 | 116.33 | 126.18 | 11,972 |
| 25th Nov 2025 (Tue) | 99.50 | 105.00 | 99.50 | 103.4464 | 3,009 |
| 24th Nov 2025 (Mon) | 95.17 | 103.19 | 93.19 | 102.5634 | 4,065 |
| 21st Nov 2025 (Fri) | 91.01 | 92.01 | 83.95 | 89.64 | 3,060 |
| 20th Nov 2025 (Thu) | 117.179 | 117.179 | 116.399 | 110.479 | 1,076 |
| 19th Nov 2025 (Wed) | 111.25 | 111.25 | 104.50 | 110.479 | 1,932 |
| 18th Nov 2025 (Tue) | 104.81 | 107.93 | 103.065 | 103.7044 | 3,886 |
| 17th Nov 2025 (Mon) | 116.30 | 116.30 | 100.031 | 106.7104 | 4,422 |
| 14th Nov 2025 (Fri) | 112.00 | 126.26 | 112.00 | 119.2405 | 12,921 |
| 13th Nov 2025 (Thu) | 130.54 | 130.67 | 114.02 | 117.4398 | 4,571 |
| 12th Nov 2025 (Wed) | 141.00 | 142.19 | 132.88 | 142.3866 | 5,661 |
| 11th Nov 2025 (Tue) | 145.63 | 145.63 | 138.62 | 140.1378 | 7,343 |
| 10th Nov 2025 (Mon) | 150.00 | 155.30 | 142.00 | 149.01 | 18,080 |
| 7th Nov 2025 (Fri) | 126.50 | 140.44 | 118.77 | 136.9066 | 5,976 |
| 6th Nov 2025 (Thu) | 149.251 | 149.251 | 130.30 | 130.7742 | 5,338 |
| 5th Nov 2025 (Wed) | 152.00 | 170.00 | 152.00 | 167.7003 | 3,225 |
| 4th Nov 2025 (Tue) | 173.72 | 179.29 | 173.72 | 179.29 | 0 |
| 3rd Nov 2025 (Mon) | 173.72 | 178.75 | 173.72 | 179.29 | 6,859 |
| 31st Oct 2025 (Fri) | 182.58 | 182.58 | 177.00 | 179.4592 | 4,132 |
| 30th Oct 2025 (Thu) | 163.105 | 165.11 | 163.105 | 159.3134 | 2,450 |
| 29th Oct 2025 (Wed) | 178.94 | 178.94 | 173.70 | 175.3276 | 1,234 |
| 28th Oct 2025 (Tue) | 178.10 | 181.47 | 178.10 | 179.0668 | 2,895 |
| 27th Oct 2025 (Mon) | 174.945 | 185.38 | 174.945 | 178.01 | 5,686 |
| 24th Oct 2025 (Fri) | 165.739 | 168.00 | 161.33 | 163.9338 | 5,952 |
| 23rd Oct 2025 (Thu) | 149.34 | 153.38 | 149.34 | 152.0653 | 3,008 |
| 22nd Oct 2025 (Wed) | 128.91 | 132.98 | 124.33 | 136.5056 | 3,736 |
| 21st Oct 2025 (Tue) | 148.00 | 148.03 | 147.54 | 147.5983 | 1,874 |
| 20th Oct 2025 (Mon) | 161.24 | 162.00 | 156.67 | 156.7149 | 6,621 |
| 17th Oct 2025 (Fri) | 142.00 | 145.00 | 141.19 | 143.6741 | 3,548 |
| 16th Oct 2025 (Thu) | 158.38 | 158.38 | 146.43 | 147.1761 | 1,383 |
| 15th Oct 2025 (Wed) | 159.16 | 162.52 | 153.52 | 153.5258 | 5,599 |
| 14th Oct 2025 (Tue) | 159.24 | 168.00 | 153.65 | 155.8509 | 4,141 |