| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.30 | 10.49 | 9.30 | 10.19 | 32,348 |
| 5th Feb 2026 (Thu) | 9.34 | 9.40 | 8.00 | 7.97 | 16,254 |
| 4th Feb 2026 (Wed) | 10.73 | 10.73 | 9.20 | 9.91 | 8,337 |
| 3rd Feb 2026 (Tue) | 12.23 | 12.42 | 11.14 | 11.70 | 6,813 |
| 2nd Feb 2026 (Mon) | 13.98 | 13.98 | 12.12 | 12.53 | 41,131 |
| 30th Jan 2026 (Fri) | 16.32 | 16.90 | 15.15 | 15.41 | 6,268 |
| 29th Jan 2026 (Thu) | 16.69 | 16.69 | 15.51 | 16.0354 | 10,582 |
| 28th Jan 2026 (Wed) | 17.27 | 17.90 | 16.77 | 17.33 | 10,114 |
| 27th Jan 2026 (Tue) | 17.95 | 18.29 | 17.23 | 17.33 | 10,692 |
| 26th Jan 2026 (Mon) | 17.39 | 18.30 | 17.39 | 17.91 | 3,639 |
| 23rd Jan 2026 (Fri) | 17.88 | 19.10 | 17.88 | 17.93 | 8,521 |
| 22nd Jan 2026 (Thu) | 17.50 | 18.00 | 17.47 | 17.78 | 3,948 |
| 21st Jan 2026 (Wed) | 17.87 | 18.50 | 17.37 | 17.67 | 4,185 |
| 20th Jan 2026 (Tue) | 17.24 | 18.41 | 17.24 | 17.62 | 7,447 |
| 19th Jan 2026 (Mon) | 18.79 | 19.00 | 18.135 | 18.59 | 11,393 |
| 16th Jan 2026 (Fri) | 18.79 | 19.00 | 18.135 | 18.59 | 11,393 |
| 15th Jan 2026 (Thu) | 22.11 | 22.17 | 19.27 | 19.34 | 44,214 |
| 14th Jan 2026 (Wed) | 22.16 | 22.65 | 22.00 | 22.75 | 1,782 |
| 13th Jan 2026 (Tue) | 22.00 | 22.90 | 21.50 | 22.05 | 11,903 |
| 12th Jan 2026 (Mon) | 21.69 | 22.78 | 21.50 | 22.05 | 7,707 |
| 9th Jan 2026 (Fri) | 21.915 | 22.18 | 21.16 | 21.23 | 1,455 |
| 8th Jan 2026 (Thu) | 21.60 | 21.60 | 20.85 | 21.30 | 4,948 |
| 7th Jan 2026 (Wed) | 23.06 | 23.06 | 21.76 | 21.92 | 8,503 |
| 6th Jan 2026 (Tue) | 24.59 | 24.59 | 22.341 | 23.77 | 10,173 |
| 5th Jan 2026 (Mon) | 22.35 | 24.30 | 22.33 | 24.35 | 8,134 |
| 2nd Jan 2026 (Fri) | 21.405 | 21.54 | 19.75 | 21.3156 | 11,679 |
| 1st Jan 2026 (Thu) | 21.35 | 21.39 | 20.62 | 20.67 | 14,127 |
| 31st Dec 2025 (Wed) | 21.35 | 21.39 | 20.62 | 20.67 | 14,127 |
| 30th Dec 2025 (Tue) | 22.585 | 22.77 | 21.47 | 21.56 | 69,755 |
| 29th Dec 2025 (Mon) | 25.12 | 25.82 | 24.88 | 25.35 | 7,037 |
| 26th Dec 2025 (Fri) | 26.83 | 26.83 | 25.72 | 25.7054 | 4,912 |
| 25th Dec 2025 (Thu) | 26.52 | 26.68 | 26.00 | 26.6607 | 7,026 |
| 24th Dec 2025 (Wed) | 26.52 | 26.68 | 26.00 | 26.6607 | 7,026 |
| 23rd Dec 2025 (Tue) | 26.50 | 26.91 | 25.21 | 26.69 | 12,384 |
| 22nd Dec 2025 (Mon) | 28.32 | 28.50 | 27.06 | 27.65 | 6,252 |
| 19th Dec 2025 (Fri) | 26.02 | 27.85 | 26.02 | 27.22 | 17,601 |
| 18th Dec 2025 (Thu) | 28.14 | 28.38 | 25.40 | 25.42 | 14,665 |
| 17th Dec 2025 (Wed) | 27.60 | 28.45 | 24.82 | 24.8187 | 19,827 |
| 16th Dec 2025 (Tue) | 25.721 | 26.99 | 25.47 | 26.4774 | 11,936 |
| 15th Dec 2025 (Mon) | 26.02 | 26.22 | 24.31 | 24.71 | 10,712 |
| 12th Dec 2025 (Fri) | 29.25 | 29.25 | 26.04 | 26.5677 | 19,032 |
| 11th Dec 2025 (Thu) | 32.52 | 32.52 | 28.055 | 28.49 | 28,620 |
| 10th Dec 2025 (Wed) | 34.06 | 35.44 | 33.68 | 34.7051 | 9,240 |
| 9th Dec 2025 (Tue) | 33.76 | 36.29 | 33.76 | 34.768 | 8,616 |
| 8th Dec 2025 (Mon) | 134.27 | 140.44 | 134.27 | 140.3221 | 4,058 |