| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.25 | 124.22 | 112.34 | 117.86 | 11,462 |
| 17th Jul 2025 (Thu) | 104.71 | 110.00 | 104.71 | 109.0701 | 2,366 |
| 16th Jul 2025 (Wed) | 100.06 | 105.67 | 99.80 | 104.66 | 3,406 |
| 15th Jul 2025 (Tue) | 95.65 | 100.10 | 93.30 | 97.48 | 6,456 |
| 14th Jul 2025 (Mon) | 97.20 | 100.29 | 97.00 | 98.24 | 9,891 |
| 11th Jul 2025 (Fri) | 95.20 | 100.77 | 94.53 | 95.23 | 7,444 |
| 10th Jul 2025 (Thu) | 91.00 | 95.05 | 87.00 | 95.78 | 9,310 |
| 9th Jul 2025 (Wed) | 86.00 | 88.21 | 84.92 | 88.04 | 14,175 |
| 8th Jul 2025 (Tue) | 93.01 | 93.01 | 82.00 | 82.68 | 24,493 |
| 7th Jul 2025 (Mon) | 84.49 | 88.80 | 82.87 | 86.79 | 3,081 |
| 4th Jul 2025 (Fri) | 89.015 | 89.48 | 84.46 | 88.205 | 16,514 |
| 3rd Jul 2025 (Thu) | 89.015 | 89.48 | 84.46 | 88.205 | 16,514 |
| 2nd Jul 2025 (Wed) | 86.84 | 100.24 | 86.84 | 95.32 | 15,525 |
| 1st Jul 2025 (Tue) | 90.025 | 97.56 | 80.96 | 85.19 | 28,518 |
| 30th Jun 2025 (Mon) | 75.01 | 87.84 | 74.84 | 87.77 | 17,125 |
| 27th Jun 2025 (Fri) | 70.00 | 71.01 | 68.77 | 69.74 | 9,268 |
| 26th Jun 2025 (Thu) | 70.22 | 72.56 | 69.56 | 72.68 | 4,506 |
| 25th Jun 2025 (Wed) | 72.96 | 72.98 | 68.31 | 69.71 | 5,497 |
| 24th Jun 2025 (Tue) | 61.00 | 68.61 | 60.66 | 68.215 | 5,912 |
| 23rd Jun 2025 (Mon) | 60.50 | 62.56 | 57.50 | 59.24 | 2,571 |
| 20th Jun 2025 (Fri) | 61.82 | 64.30 | 59.15 | 62.78 | 6,310 |
| 19th Jun 2025 (Thu) | 58.30 | 62.86 | 57.50 | 62.77 | 11,908 |
| 18th Jun 2025 (Wed) | 58.30 | 62.86 | 57.50 | 62.77 | 11,908 |
| 17th Jun 2025 (Tue) | 59.49 | 59.49 | 55.06 | 57.59 | 4,312 |
| 16th Jun 2025 (Mon) | 57.14 | 60.495 | 57.14 | 60.30 | 7,555 |
| 13th Jun 2025 (Fri) | 54.13 | 57.05 | 53.52 | 54.13 | 14,282 |
| 12th Jun 2025 (Thu) | 57.40 | 58.46 | 56.05 | 56.48 | 4,721 |
| 11th Jun 2025 (Wed) | 55.18 | 58.52 | 55.01 | 58.02 | 9,011 |
| 10th Jun 2025 (Tue) | 55.41 | 57.40 | 52.80 | 54.29 | 6,571 |
| 9th Jun 2025 (Mon) | 50.41 | 56.00 | 49.90 | 55.72 | 19,861 |
| 6th Jun 2025 (Fri) | 56.409 | 62.05 | 56.30 | 58.22 | 20,660 |
| 5th Jun 2025 (Thu) | 57.96 | 60.70 | 53.03 | 54.70 | 16,022 |
| 4th Jun 2025 (Wed) | 53.78 | 54.33 | 53.50 | 54.38 | 5,951 |
| 3rd Jun 2025 (Tue) | 51.39 | 54.50 | 50.00 | 53.73 | 24,223 |
| 2nd Jun 2025 (Mon) | 45.24 | 48.42 | 44.94 | 48.37 | 19,506 |
| 30th May 2025 (Fri) | 42.54 | 45.94 | 41.70 | 45.61 | 10,958 |
| 29th May 2025 (Thu) | 45.05 | 45.05 | 42.40 | 42.77 | 4,773 |
| 28th May 2025 (Wed) | 44.711 | 45.25 | 44.44 | 45.25 | 3,243 |
| 27th May 2025 (Tue) | 43.35 | 46.63 | 43.32 | 45.03 | 20,405 |
| 26th May 2025 (Mon) | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| 24th May 2025 (Sat) | 44.2288 | 44.2288 | 41.78 | 41.78 | 5,602 |
| 23rd May 2025 (Fri) | 44.2288 | 44.2288 | 44.2288 | 44.2288 | 5,602 |
| 22nd May 2025 (Thu) | 44.46 | 45.10 | 43.63 | 45.10 | 14,228 |
| 21st May 2025 (Wed) | 44.84 | 47.00 | 42.90 | 43.03 | 31,514 |