| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.70 | 19.37 | 17.57 | 19.10 | 1,786 |
| 2nd Apr 2026 (Thu) | 17.70 | 19.37 | 17.57 | 19.10 | 1,786 |
| 1st Apr 2026 (Wed) | 19.95 | 20.30 | 19.47 | 19.73 | 4,567 |
| 31st Mar 2026 (Tue) | 17.75 | 19.43 | 17.72 | 19.4281 | 5,309 |
| 30th Mar 2026 (Mon) | 18.03 | 18.14 | 16.64 | 17.26 | 14,181 |
| 27th Mar 2026 (Fri) | 19.02 | 19.02 | 17.70 | 17.71 | 6,152 |
| 26th Mar 2026 (Thu) | 21.28 | 21.28 | 20.20 | 20.17 | 1,421 |
| 25th Mar 2026 (Wed) | 21.77 | 22.51 | 21.50 | 21.75 | 9,306 |
| 24th Mar 2026 (Tue) | 20.929 | 20.929 | 19.63 | 19.64 | 10,697 |
| 23rd Mar 2026 (Mon) | 21.41 | 22.21 | 20.89 | 21.57 | 11,660 |
| 20th Mar 2026 (Fri) | 21.80 | 21.82 | 20.22 | 20.7155 | 1,620 |
| 19th Mar 2026 (Thu) | 21.30 | 23.14 | 21.30 | 22.7519 | 1,033 |
| 18th Mar 2026 (Wed) | 8.01 | 8.22 | 7.76 | 7.74 | 18,900 |
| 17th Mar 2026 (Tue) | 7.94 | 8.30 | 7.94 | 8.29 | 23,068 |
| 16th Mar 2026 (Mon) | 7.85 | 7.93 | 7.65 | 7.86 | 21,281 |
| 13th Mar 2026 (Fri) | 8.15 | 8.15 | 7.40 | 7.45 | 29,446 |
| 12th Mar 2026 (Thu) | 8.26 | 8.26 | 7.90 | 8.04 | 19,237 |
| 11th Mar 2026 (Wed) | 8.779 | 8.80 | 8.28 | 8.6203 | 23,957 |
| 10th Mar 2026 (Tue) | 8.86 | 8.98 | 8.42 | 8.60 | 25,169 |
| 9th Mar 2026 (Mon) | 8.22 | 8.80 | 8.17 | 8.78 | 16,881 |
| 6th Mar 2026 (Fri) | 8.30 | 8.66 | 8.28 | 8.31 | 13,728 |
| 5th Mar 2026 (Thu) | 9.49 | 9.99 | 8.69 | 9.09 | 34,156 |
| 4th Mar 2026 (Wed) | 9.30 | 9.80 | 9.20 | 9.48 | 30,649 |
| 3rd Mar 2026 (Tue) | 7.97 | 8.37 | 7.35 | 8.16 | 12,669 |
| 2nd Mar 2026 (Mon) | 8.22 | 8.91 | 8.211 | 8.77 | 8,689 |
| 27th Feb 2026 (Fri) | 8.43 | 8.52 | 7.98 | 8.1367 | 15,443 |
| 26th Feb 2026 (Thu) | 8.61 | 8.99 | 8.51 | 8.98 | 6,739 |
| 25th Feb 2026 (Wed) | 8.01 | 8.56 | 8.01 | 8.56 | 0 |
| 24th Feb 2026 (Tue) | 8.01 | 8.01 | 7.70 | 7.70 | 0 |
| 23rd Feb 2026 (Mon) | 8.01 | 8.01 | 7.31 | 7.3609 | 59,094 |
| 20th Feb 2026 (Fri) | 8.115 | 8.70 | 8.115 | 8.34 | 32,951 |
| 19th Feb 2026 (Thu) | 8.11 | 8.26 | 7.85 | 8.2192 | 10,870 |
| 18th Feb 2026 (Wed) | 8.00 | 8.75 | 7.94 | 8.1402 | 10,073 |
| 17th Feb 2026 (Tue) | 7.915 | 8.46 | 7.71 | 8.16 | 27,003 |
| 16th Feb 2026 (Mon) | 7.51 | 8.51 | 7.48 | 8.30 | 47,811 |
| 13th Feb 2026 (Fri) | 7.51 | 8.51 | 7.48 | 8.30 | 47,811 |
| 12th Feb 2026 (Thu) | 8.71 | 8.74 | 7.22 | 7.33 | 22,759 |
| 11th Feb 2026 (Wed) | 9.00 | 9.15 | 7.98 | 8.90 | 122,359 |
| 10th Feb 2026 (Tue) | 10.785 | 11.48 | 10.785 | 10.93 | 45,565 |
| 9th Feb 2026 (Mon) | 10.53 | 11.60 | 10.45 | 11.12 | 47,821 |
| 6th Feb 2026 (Fri) | 9.30 | 10.49 | 9.30 | 10.19 | 32,348 |
| 5th Feb 2026 (Thu) | 9.34 | 9.40 | 8.00 | 7.97 | 16,254 |