| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.49 | 22.63 | 21.00 | 22.17 | 31,028 |
| 2nd Apr 2026 (Thu) | 21.49 | 22.63 | 21.00 | 22.17 | 31,028 |
| 1st Apr 2026 (Wed) | 23.09 | 23.095 | 22.34 | 22.71 | 18,309 |
| 31st Mar 2026 (Tue) | 20.98 | 22.36 | 20.85 | 22.37 | 23,238 |
| 30th Mar 2026 (Mon) | 21.33 | 21.78 | 20.20 | 20.61 | 45,625 |
| 27th Mar 2026 (Fri) | 22.34 | 22.34 | 21.32 | 21.34 | 28,453 |
| 26th Mar 2026 (Thu) | 23.35 | 24.18 | 22.90 | 23.08 | 20,972 |
| 25th Mar 2026 (Wed) | 23.66 | 24.70 | 23.66 | 23.98 | 32,292 |
| 24th Mar 2026 (Tue) | 23.56 | 23.62 | 22.46 | 22.57 | 24,181 |
| 23rd Mar 2026 (Mon) | 23.53 | 24.38 | 23.45 | 23.91 | 37,801 |
| 20th Mar 2026 (Fri) | 24.44 | 24.44 | 23.28 | 23.57 | 6,910 |
| 19th Mar 2026 (Thu) | 24.17 | 25.30 | 23.94 | 24.90 | 20,107 |
| 18th Mar 2026 (Wed) | 25.76 | 26.11 | 25.21 | 25.23 | 26,724 |
| 17th Mar 2026 (Tue) | 25.41 | 26.30 | 25.41 | 26.24 | 49,194 |
| 16th Mar 2026 (Mon) | 25.30 | 25.55 | 24.93 | 25.37 | 13,766 |
| 13th Mar 2026 (Fri) | 26.36 | 26.65 | 24.80 | 24.98 | 61,072 |
| 12th Mar 2026 (Thu) | 26.72 | 26.72 | 25.73 | 26.00 | 22,718 |
| 11th Mar 2026 (Wed) | 27.20 | 27.57 | 26.45 | 27.19 | 18,625 |
| 10th Mar 2026 (Tue) | 27.88 | 27.88 | 26.96 | 27.09 | 8,685 |
| 9th Mar 2026 (Mon) | 25.94 | 27.61 | 25.94 | 27.49 | 34,034 |
| 6th Mar 2026 (Fri) | 27.16 | 27.61 | 26.66 | 26.92 | 4,046 |
| 5th Mar 2026 (Thu) | 29.09 | 30.04 | 27.61 | 28.41 | 3,751 |
| 4th Mar 2026 (Wed) | 27.78 | 29.67 | 27.78 | 29.055 | 31,904 |
| 3rd Mar 2026 (Tue) | 25.76 | 27.00 | 24.90 | 26.44 | 11,144 |
| 2nd Mar 2026 (Mon) | 25.28 | 27.89 | 25.28 | 27.57 | 10,311 |
| 27th Feb 2026 (Fri) | 26.955 | 27.54 | 26.43 | 26.71 | 21,365 |
| 26th Feb 2026 (Thu) | 27.45 | 28.29 | 27.34 | 28.43 | 12,117 |
| 25th Feb 2026 (Wed) | 26.26 | 27.50 | 26.26 | 27.50 | 0 |
| 24th Feb 2026 (Tue) | 26.26 | 26.26 | 25.68 | 25.68 | 0 |
| 23rd Feb 2026 (Mon) | 26.26 | 26.34 | 24.90 | 25.01 | 19,392 |
| 20th Feb 2026 (Fri) | 26.71 | 27.89 | 26.71 | 27.17 | 18,585 |
| 19th Feb 2026 (Thu) | 26.34 | 27.05 | 26.15 | 26.80 | 12,764 |
| 18th Feb 2026 (Wed) | 26.62 | 28.02 | 26.48 | 26.72 | 11,865 |
| 17th Feb 2026 (Tue) | 26.36 | 27.32 | 25.80 | 26.81 | 21,017 |
| 16th Feb 2026 (Mon) | 25.62 | 27.71 | 25.44 | 27.27 | 13,261 |
| 13th Feb 2026 (Fri) | 25.62 | 27.71 | 25.44 | 27.27 | 13,261 |
| 12th Feb 2026 (Thu) | 28.57 | 28.57 | 24.88 | 25.18 | 12,744 |
| 11th Feb 2026 (Wed) | 27.99 | 28.76 | 26.61 | 28.18 | 15,655 |
| 10th Feb 2026 (Tue) | 31.51 | 32.64 | 31.43 | 31.61 | 28,987 |
| 9th Feb 2026 (Mon) | 31.27 | 32.71 | 30.69 | 32.08 | 21,868 |
| 6th Feb 2026 (Fri) | 28.11 | 31.10 | 28.11 | 30.69 | 46,442 |