| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.95 | 52.95 | 49.60 | 50.25 | 53,425 |
| 12th Dec 2025 (Fri) | 56.68 | 56.76 | 52.61 | 53.51 | 149,149 |
| 11th Dec 2025 (Thu) | 60.22 | 60.22 | 55.23 | 55.65 | 95,257 |
| 10th Dec 2025 (Wed) | 62.12 | 63.09 | 61.10 | 62.42 | 20,183 |
| 9th Dec 2025 (Tue) | 61.50 | 64.47 | 61.18 | 62.14 | 39,807 |
| 8th Dec 2025 (Mon) | 61.55 | 63.58 | 60.40 | 62.54 | 21,188 |
| 5th Dec 2025 (Fri) | 63.25 | 63.25 | 60.30 | 61.41 | 72,771 |
| 4th Dec 2025 (Thu) | 62.08 | 64.17 | 62.03 | 64.07 | 31,782 |
| 3rd Dec 2025 (Wed) | 58.18 | 62.57 | 57.41 | 62.19 | 41,691 |
| 2nd Dec 2025 (Tue) | 57.69 | 59.53 | 57.29 | 58.08 | 27,092 |
| 1st Dec 2025 (Mon) | 56.64 | 57.35 | 54.12 | 56.50 | 19,514 |
| 28th Nov 2025 (Fri) | 59.99 | 60.64 | 59.25 | 59.98 | 26,154 |
| 27th Nov 2025 (Thu) | 56.22 | 60.13 | 55.88 | 59.68 | 66,554 |
| 26th Nov 2025 (Wed) | 56.22 | 60.13 | 55.88 | 59.68 | 136,631 |
| 25th Nov 2025 (Tue) | 51.35 | 53.61 | 49.61 | 52.93 | 34,595 |
| 24th Nov 2025 (Mon) | 49.81 | 53.00 | 49.33 | 52.74 | 50,721 |
| 21st Nov 2025 (Fri) | 49.47 | 50.74 | 46.40 | 49.21 | 33,036 |
| 20th Nov 2025 (Thu) | 57.39 | 57.615 | 57.06 | 55.61 | 5,540 |
| 19th Nov 2025 (Wed) | 53.43 | 56.00 | 52.93 | 55.61 | 40,261 |
| 18th Nov 2025 (Tue) | 52.87 | 54.75 | 52.23 | 53.18 | 30,007 |
| 17th Nov 2025 (Mon) | 56.77 | 57.06 | 52.30 | 54.24 | 54,783 |
| 14th Nov 2025 (Fri) | 54.10 | 60.89 | 53.82 | 58.59 | 84,861 |
| 13th Nov 2025 (Thu) | 63.19 | 63.19 | 57.06 | 58.23 | 66,440 |
| 12th Nov 2025 (Wed) | 65.00 | 65.30 | 62.26 | 64.815 | 53,315 |
| 11th Nov 2025 (Tue) | 65.36 | 65.78 | 63.70 | 64.31 | 71,025 |
| 10th Nov 2025 (Mon) | 67.05 | 68.27 | 64.26 | 66.69 | 56,529 |
| 7th Nov 2025 (Fri) | 61.45 | 65.715 | 58.91 | 65.17 | 88,680 |
| 6th Nov 2025 (Thu) | 71.29 | 71.29 | 62.43 | 62.88 | 61,647 |
| 5th Nov 2025 (Wed) | 70.59 | 73.49 | 67.99 | 72.42 | 38,741 |
| 4th Nov 2025 (Tue) | 76.11 | 76.11 | 74.95 | 74.95 | 0 |
| 3rd Nov 2025 (Mon) | 76.11 | 76.43 | 72.33 | 74.95 | 27,937 |
| 31st Oct 2025 (Fri) | 74.04 | 78.35 | 74.00 | 76.19 | 49,748 |
| 30th Oct 2025 (Thu) | 73.58 | 74.20 | 70.36 | 70.80 | 23,375 |
| 29th Oct 2025 (Wed) | 75.98 | 76.38 | 74.00 | 74.99 | 21,258 |
| 28th Oct 2025 (Tue) | 75.43 | 76.86 | 75.43 | 75.70 | 27,213 |
| 27th Oct 2025 (Mon) | 75.015 | 77.50 | 74.31 | 75.69 | 27,692 |
| 24th Oct 2025 (Fri) | 71.655 | 74.04 | 71.29 | 72.80 | 58,426 |
| 23rd Oct 2025 (Thu) | 65.50 | 70.19 | 65.29 | 69.49 | 50,591 |
| 22nd Oct 2025 (Wed) | 67.90 | 67.90 | 61.21 | 64.96 | 46,823 |
| 21st Oct 2025 (Tue) | 70.17 | 70.17 | 67.72 | 67.94 | 40,322 |
| 20th Oct 2025 (Mon) | 69.02 | 73.00 | 68.74 | 70.47 | 66,778 |
| 17th Oct 2025 (Fri) | 67.125 | 69.02 | 65.50 | 68.33 | 94,050 |
| 16th Oct 2025 (Thu) | 71.63 | 72.50 | 68.75 | 69.31 | 45,041 |