| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.54 | 77.46 | 72.56 | 74.65 | 43,810 |
| 17th Jul 2025 (Thu) | 69.81 | 72.01 | 69.79 | 71.47 | 18,706 |
| 16th Jul 2025 (Wed) | 67.07 | 70.48 | 66.89 | 69.46 | 9,919 |
| 15th Jul 2025 (Tue) | 66.16 | 67.78 | 64.77 | 66.67 | 16,079 |
| 14th Jul 2025 (Mon) | 67.76 | 67.99 | 66.25 | 66.82 | 14,985 |
| 11th Jul 2025 (Fri) | 66.11 | 69.33 | 66.00 | 66.94 | 46,639 |
| 10th Jul 2025 (Thu) | 64.93 | 67.02 | 63.00 | 67.21 | 18,166 |
| 9th Jul 2025 (Wed) | 62.76 | 63.75 | 61.74 | 63.85 | 11,523 |
| 8th Jul 2025 (Tue) | 64.44 | 66.24 | 60.75 | 61.16 | 10,315 |
| 7th Jul 2025 (Mon) | 63.00 | 64.50 | 61.60 | 63.02 | 13,150 |
| 4th Jul 2025 (Fri) | 65.70 | 65.70 | 63.00 | 64.65 | 20,944 |
| 3rd Jul 2025 (Thu) | 65.70 | 65.70 | 63.00 | 64.65 | 20,944 |
| 2nd Jul 2025 (Wed) | 64.50 | 69.36 | 64.50 | 67.4981 | 12,348 |
| 1st Jul 2025 (Tue) | 65.05 | 68.21 | 61.30 | 63.0739 | 7,451 |
| 30th Jun 2025 (Mon) | 58.20 | 64.30 | 57.69 | 64.0542 | 25,021 |
| 27th Jun 2025 (Fri) | 57.80 | 57.80 | 55.71 | 56.52 | 24,375 |
| 26th Jun 2025 (Thu) | 56.61 | 57.80 | 56.61 | 57.7213 | 1,144 |
| 25th Jun 2025 (Wed) | 57.60 | 57.95 | 56.08 | 56.2233 | 1,911 |
| 24th Jun 2025 (Tue) | 54.38 | 55.48 | 53.84 | 55.6622 | 2,314 |
| 23rd Jun 2025 (Mon) | 52.88 | 52.88 | 50.63 | 51.1492 | 1,283 |
| 20th Jun 2025 (Fri) | 52.71 | 52.91 | 50.98 | 52.827 | 2,001 |
| 19th Jun 2025 (Thu) | 50.66 | 51.94 | 50.27 | 52.7485 | 3,748 |