| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.29 | 72.55 | 69.95 | 72.34 | 73,395 |
| 18th Sep 2025 (Thu) | 69.22 | 72.16 | 69.22 | 69.85 | 34,410 |
| 17th Sep 2025 (Wed) | 67.15 | 68.50 | 65.74 | 68.16 | 23,747 |
| 16th Sep 2025 (Tue) | 65.90 | 67.87 | 65.00 | 67.42 | 33,246 |
| 15th Sep 2025 (Mon) | 66.12 | 66.87 | 64.07 | 65.55 | 72,270 |
| 12th Sep 2025 (Fri) | 69.46 | 69.46 | 66.85 | 67.59 | 109,006 |
| 11th Sep 2025 (Thu) | 69.52 | 71.80 | 69.18 | 69.09 | 20,511 |
| 10th Sep 2025 (Wed) | 71.34 | 73.14 | 68.67 | 68.98 | 24,986 |
| 9th Sep 2025 (Tue) | 68.25 | 69.89 | 66.60 | 69.71 | 49,376 |
| 8th Sep 2025 (Mon) | 64.36 | 68.94 | 64.21 | 68.94 | 88,897 |
| 5th Sep 2025 (Fri) | 61.44 | 61.92 | 55.00 | 58.86 | 36,165 |
| 4th Sep 2025 (Thu) | 58.40 | 61.15 | 58.40 | 59.84 | 17,401 |
| 3rd Sep 2025 (Wed) | 59.14 | 59.63 | 57.50 | 58.40 | 25,319 |
| 2nd Sep 2025 (Tue) | 58.03 | 59.105 | 56.52 | 58.40 | 52,190 |
| 1st Sep 2025 (Mon) | 60.91 | 61.91 | 60.17 | 61.69 | 60,432 |
| 29th Aug 2025 (Fri) | 60.91 | 61.91 | 60.17 | 61.69 | 60,432 |
| 28th Aug 2025 (Thu) | 61.90 | 62.48 | 60.85 | 61.50 | 68,455 |
| 27th Aug 2025 (Wed) | 64.95 | 65.30 | 60.84 | 60.98 | 129,873 |
| 26th Aug 2025 (Tue) | 63.68 | 65.32 | 62.50 | 65.23 | 44,772 |
| 25th Aug 2025 (Mon) | 64.90 | 65.72 | 63.29 | 64.50 | 67,867 |
| 22nd Aug 2025 (Fri) | 63.82 | 68.27 | 62.50 | 66.62 | 99,447 |
| 21st Aug 2025 (Thu) | 63.28 | 65.71 | 63.18 | 64.34 | 63,226 |
| 20th Aug 2025 (Wed) | 64.64 | 65.59 | 59.28 | 63.68 | 70,488 |
| 19th Aug 2025 (Tue) | 71.69 | 72.36 | 64.54 | 65.285 | 110,541 |
| 18th Aug 2025 (Mon) | 69.41 | 70.90 | 67.00 | 70.87 | 129,474 |
| 15th Aug 2025 (Fri) | 70.13 | 72.83 | 68.55 | 72.735 | 139,671 |
| 14th Aug 2025 (Thu) | 67.97 | 70.50 | 66.95 | 70.17 | 54,265 |
| 13th Aug 2025 (Wed) | 73.93 | 73.93 | 67.60 | 68.53 | 49,536 |
| 12th Aug 2025 (Tue) | 73.26 | 75.20 | 72.04 | 72.47 | 27,874 |
| 11th Aug 2025 (Mon) | 74.40 | 75.11 | 72.25 | 72.39 | 31,848 |
| 8th Aug 2025 (Fri) | 72.10 | 76.12 | 71.83 | 74.70 | 56,209 |
| 7th Aug 2025 (Thu) | 69.595 | 73.03 | 69.48 | 71.95 | 13,452 |
| 6th Aug 2025 (Wed) | 66.99 | 67.89 | 64.50 | 67.77 | 10,346 |
| 5th Aug 2025 (Tue) | 68.11 | 69.00 | 66.131 | 67.56 | 11,559 |
| 4th Aug 2025 (Mon) | 64.42 | 68.551 | 62.08 | 68.44 | 22,405 |
| 1st Aug 2025 (Fri) | 62.56 | 67.72 | 59.34 | 64.17 | 22,843 |
| 31st Jul 2025 (Thu) | 68.07 | 71.27 | 65.58 | 66.89 | 30,170 |
| 30th Jul 2025 (Wed) | 67.63 | 69.92 | 67.61 | 69.22 | 20,638 |
| 29th Jul 2025 (Tue) | 69.70 | 70.13 | 67.00 | 67.14 | 20,957 |
| 28th Jul 2025 (Mon) | 69.52 | 70.099 | 68.23 | 69.87 | 22,637 |
| 25th Jul 2025 (Fri) | 66.92 | 70.77 | 66.50 | 69.55 | 89,939 |
| 24th Jul 2025 (Thu) | 67.48 | 67.85 | 66.13 | 67.73 | 8,733 |
| 23rd Jul 2025 (Wed) | 67.51 | 67.56 | 66.27 | 67.48 | 11,680 |
| 22nd Jul 2025 (Tue) | 69.01 | 70.34 | 64.85 | 67.124 | 13,558 |