| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.11 | 31.10 | 28.11 | 30.69 | 46,442 |
| 5th Feb 2026 (Thu) | 28.00 | 28.98 | 25.62 | 25.79 | 56,266 |
| 4th Feb 2026 (Wed) | 31.46 | 31.66 | 28.27 | 29.51 | 51,514 |
| 3rd Feb 2026 (Tue) | 34.10 | 34.10 | 31.58 | 32.54 | 45,351 |
| 2nd Feb 2026 (Mon) | 36.565 | 36.64 | 33.31 | 33.89 | 122,612 |
| 30th Jan 2026 (Fri) | 40.175 | 41.00 | 38.27 | 38.77 | 17,694 |
| 29th Jan 2026 (Thu) | 40.76 | 40.76 | 38.70 | 39.50 | 28,897 |
| 28th Jan 2026 (Wed) | 41.64 | 42.44 | 40.50 | 41.53 | 47,575 |
| 27th Jan 2026 (Tue) | 43.01 | 43.25 | 41.25 | 41.53 | 30,924 |
| 26th Jan 2026 (Mon) | 42.02 | 43.00 | 41.53 | 42.26 | 28,728 |
| 23rd Jan 2026 (Fri) | 42.65 | 44.35 | 42.53 | 42.60 | 29,592 |
| 22nd Jan 2026 (Thu) | 42.90 | 43.25 | 41.90 | 42.45 | 16,867 |
| 21st Jan 2026 (Wed) | 42.21 | 43.46 | 41.83 | 42.22 | 22,022 |
| 20th Jan 2026 (Tue) | 41.59 | 43.33 | 41.59 | 42.25 | 28,972 |
| 19th Jan 2026 (Mon) | 45.44 | 45.71 | 43.34 | 44.24 | 71,260 |
| 16th Jan 2026 (Fri) | 45.44 | 45.71 | 43.34 | 44.24 | 71,260 |
| 15th Jan 2026 (Thu) | 49.51 | 49.60 | 44.97 | 45.10 | 76,726 |
| 14th Jan 2026 (Wed) | 49.96 | 50.10 | 48.11 | 49.56 | 32,685 |
| 13th Jan 2026 (Tue) | 48.49 | 49.91 | 47.89 | 48.71 | 43,941 |
| 12th Jan 2026 (Mon) | 46.94 | 49.56 | 46.94 | 48.71 | 40,454 |
| 9th Jan 2026 (Fri) | 48.77 | 49.31 | 47.84 | 47.91 | 44,617 |
| 8th Jan 2026 (Thu) | 48.25 | 48.975 | 47.47 | 48.06 | 41,316 |
| 7th Jan 2026 (Wed) | 50.27 | 50.27 | 48.75 | 48.94 | 31,153 |
| 6th Jan 2026 (Tue) | 52.32 | 52.32 | 49.68 | 51.30 | 32,036 |
| 5th Jan 2026 (Mon) | 49.07 | 52.06 | 49.07 | 51.91 | 43,741 |
| 2nd Jan 2026 (Fri) | 48.59 | 48.99 | 46.39 | 48.46 | 56,925 |
| 1st Jan 2026 (Thu) | 48.60 | 48.85 | 47.53 | 47.50 | 48,035 |
| 31st Dec 2025 (Wed) | 48.60 | 48.85 | 47.53 | 47.50 | 48,035 |
| 30th Dec 2025 (Tue) | 49.83 | 50.21 | 48.70 | 48.86 | 155,586 |
| 29th Dec 2025 (Mon) | 49.36 | 50.59 | 49.18 | 49.68 | 54,687 |
| 26th Dec 2025 (Fri) | 52.39 | 52.39 | 50.88 | 51.01 | 65,907 |
| 25th Dec 2025 (Thu) | 51.94 | 52.20 | 51.37 | 52.06 | 11,007 |
| 24th Dec 2025 (Wed) | 51.94 | 52.20 | 51.37 | 52.06 | 11,007 |
| 23rd Dec 2025 (Tue) | 52.27 | 52.49 | 50.39 | 52.08 | 49,680 |
| 22nd Dec 2025 (Mon) | 53.885 | 54.32 | 52.67 | 53.23 | 30,754 |
| 19th Dec 2025 (Fri) | 52.56 | 54.15 | 51.72 | 53.43 | 64,513 |
| 18th Dec 2025 (Thu) | 53.63 | 54.80 | 51.07 | 51.21 | 35,293 |
| 17th Dec 2025 (Wed) | 53.255 | 55.00 | 50.38 | 50.50 | 43,980 |
| 16th Dec 2025 (Tue) | 50.855 | 52.91 | 50.70 | 52.37 | 41,594 |
| 15th Dec 2025 (Mon) | 52.95 | 52.95 | 49.60 | 50.25 | 53,425 |
| 12th Dec 2025 (Fri) | 56.68 | 56.76 | 52.61 | 53.51 | 149,149 |
| 11th Dec 2025 (Thu) | 60.22 | 60.22 | 55.23 | 55.65 | 95,257 |
| 10th Dec 2025 (Wed) | 62.12 | 63.09 | 61.10 | 62.42 | 20,183 |
| 9th Dec 2025 (Tue) | 61.50 | 64.47 | 61.18 | 62.14 | 39,807 |
| 8th Dec 2025 (Mon) | 61.55 | 63.58 | 60.40 | 62.54 | 21,188 |