| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.14 | 1.15 | 1.135 | 1.14 | 15,577 |
| 17th Jul 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.14 | 17,437 |
| 16th Jul 2025 (Wed) | 1.17 | 1.17 | 1.14 | 1.14 | 5,558 |
| 15th Jul 2025 (Tue) | 1.17 | 1.18 | 1.15 | 1.17 | 7,926 |
| 14th Jul 2025 (Mon) | 1.16 | 1.19 | 1.16 | 1.20 | 1,856 |
| 11th Jul 2025 (Fri) | 1.20 | 1.21 | 1.20 | 1.19 | 3,594 |
| 10th Jul 2025 (Thu) | 1.24 | 1.24 | 1.22 | 1.23 | 446 |
| 9th Jul 2025 (Wed) | 1.21 | 1.21 | 1.18 | 1.21 | 2,580 |
| 8th Jul 2025 (Tue) | 1.15 | 1.20 | 1.14 | 1.21 | 4,162 |
| 7th Jul 2025 (Mon) | 1.21 | 1.21 | 1.175 | 1.18 | 4,152 |
| 4th Jul 2025 (Fri) | 1.22 | 1.24 | 1.20 | 1.23 | 10 |
| 3rd Jul 2025 (Thu) | 1.22 | 1.24 | 1.20 | 1.23 | 10 |
| 2nd Jul 2025 (Wed) | 1.25 | 1.265 | 1.215 | 1.23 | 10,718 |
| 1st Jul 2025 (Tue) | 1.28 | 1.32 | 1.25 | 1.25 | 14,651 |
| 30th Jun 2025 (Mon) | 1.22 | 1.255 | 1.22 | 1.255 | 1,532 |
| 27th Jun 2025 (Fri) | 1.23 | 1.245 | 1.23 | 1.25 | 772 |
| 26th Jun 2025 (Thu) | 1.25 | 1.25 | 1.24 | 1.25 | 1,204 |
| 25th Jun 2025 (Wed) | 1.275 | 1.275 | 1.265 | 1.26 | 321 |
| 24th Jun 2025 (Tue) | 1.29 | 1.30 | 1.29 | 1.30 | 3,623 |
| 23rd Jun 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.27 | 976 |
| 20th Jun 2025 (Fri) | 1.28 | 1.28 | 1.23 | 1.29 | 21,733 |
| 19th Jun 2025 (Thu) | 1.315 | 1.315 | 1.30 | 1.305 | 4,442 |
| 18th Jun 2025 (Wed) | 1.315 | 1.315 | 1.30 | 1.305 | 4,442 |
| 17th Jun 2025 (Tue) | 1.42 | 1.45 | 1.30 | 1.31 | 10,565 |
| 16th Jun 2025 (Mon) | 1.46 | 1.48 | 1.42 | 1.48 | 4,000 |
| 13th Jun 2025 (Fri) | 1.42 | 1.43 | 1.41 | 1.42 | 409 |
| 12th Jun 2025 (Thu) | 1.48 | 1.48 | 1.43 | 1.42 | 2,123 |
| 11th Jun 2025 (Wed) | 1.49 | 1.54 | 1.40 | 1.48 | 7,208 |
| 10th Jun 2025 (Tue) | 1.53 | 1.55 | 1.52 | 1.55 | 761 |
| 9th Jun 2025 (Mon) | 1.56 | 1.56 | 1.53 | 1.53 | 124 |
| 6th Jun 2025 (Fri) | 1.56 | 1.56 | 1.50 | 1.56 | 4,653 |
| 5th Jun 2025 (Thu) | 1.61 | 1.61 | 1.50 | 1.53 | 9,357 |
| 4th Jun 2025 (Wed) | 1.58 | 1.595 | 1.58 | 1.58 | 582 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.64 | 1.54 | 1.58 | 6,439 |
| 2nd Jun 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 130 |
| 30th May 2025 (Fri) | 1.59 | 1.59 | 1.51 | 1.59 | 2,889 |
| 29th May 2025 (Thu) | 1.615 | 1.615 | 1.615 | 1.61 | 0 |
| 28th May 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 2,079 |
| 27th May 2025 (Tue) | 1.51 | 1.58 | 1.51 | 1.53 | 23,509 |
| 26th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 24th May 2025 (Sat) | 1.60 | 1.60 | 1.47 | 1.51 | 29,609 |
| 23rd May 2025 (Fri) | 1.60 | 1.60 | 1.47 | 1.47 | 29,609 |
| 22nd May 2025 (Thu) | 1.50 | 1.73 | 1.475 | 1.66 | 171,455 |
| 21st May 2025 (Wed) | 1.71 | 1.71 | 1.50 | 1.50 | 4,218 |