| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.48 | 20.71 | 20.48 | 21.2768 | 217 |
| 18th Sep 2025 (Thu) | 20.56 | 20.56 | 20.10 | 20.076 | 503 |
| 17th Sep 2025 (Wed) | 19.05 | 19.44 | 18.80 | 19.4597 | 40 |
| 16th Sep 2025 (Tue) | 18.84 | 19.38 | 18.56 | 19.2846 | 3,201 |
| 15th Sep 2025 (Mon) | 18.22 | 18.56 | 18.22 | 18.5791 | 1,747 |
| 12th Sep 2025 (Fri) | 18.80 | 19.12 | 18.70 | 18.5936 | 3,102 |
| 11th Sep 2025 (Thu) | 20.15 | 20.15 | 20.15 | 19.4412 | 1,351 |
| 10th Sep 2025 (Wed) | 20.47 | 20.84 | 19.30 | 19.3419 | 305 |
| 9th Sep 2025 (Tue) | 19.33 | 19.79 | 18.65 | 19.8369 | 3,076 |
| 8th Sep 2025 (Mon) | 17.94 | 19.25 | 17.94 | 19.358 | 1,216 |
| 5th Sep 2025 (Fri) | 16.10 | 16.10 | 15.5516 | 15.5516 | 11 |
| 4th Sep 2025 (Thu) | 16.10 | 16.49 | 15.85 | 16.0554 | 709 |
| 3rd Sep 2025 (Wed) | 15.53 | 15.87 | 15.42 | 15.4533 | 730 |
| 2nd Sep 2025 (Tue) | 15.35 | 15.88 | 15.35 | 15.6826 | 120 |
| 1st Sep 2025 (Mon) | 16.03 | 16.03 | 16.03 | 16.5659 | 86 |
| 29th Aug 2025 (Fri) | 16.03 | 16.03 | 16.03 | 16.5659 | 86 |
| 28th Aug 2025 (Thu) | 16.64 | 16.64 | 16.64 | 16.4881 | 104 |
| 27th Aug 2025 (Wed) | 16.76 | 16.76 | 16.50 | 16.2031 | 309 |
| 26th Aug 2025 (Tue) | 17.47 | 17.53 | 17.47 | 18.0278 | 303 |
| 25th Aug 2025 (Mon) | 17.70 | 18.00 | 17.70 | 17.6772 | 243 |
| 22nd Aug 2025 (Fri) | 17.68 | 18.44 | 17.68 | 18.1406 | 543 |
| 21st Aug 2025 (Thu) | 17.20 | 17.54 | 17.06 | 17.0828 | 1,367 |
| 20th Aug 2025 (Wed) | 16.70 | 16.78 | 15.28 | 16.7894 | 945 |