| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 5th Feb 2026 (Thu) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 4th Feb 2026 (Wed) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 30th Jan 2026 (Fri) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 29th Jan 2026 (Thu) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 28th Jan 2026 (Wed) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 27th Jan 2026 (Tue) | 10.00 | 10.0518 | 10.00 | 10.0518 | 0 |
| 26th Jan 2026 (Mon) | 10.00 | 10.22 | 10.00 | 10.0518 | 1,289 |
| 23rd Jan 2026 (Fri) | 10.22 | 10.50 | 10.04 | 10.0609 | 1,890 |
| 22nd Jan 2026 (Thu) | 9.83 | 9.96 | 9.80 | 9.9103 | 540 |
| 21st Jan 2026 (Wed) | 10.04 | 10.18 | 9.82 | 9.8455 | 194 |
| 20th Jan 2026 (Tue) | 9.99 | 10.30 | 9.90 | 9.9555 | 299 |
| 19th Jan 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.4145 | 162 |
| 16th Jan 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.4145 | 162 |
| 15th Jan 2026 (Thu) | 11.83 | 11.83 | 10.81 | 10.7616 | 2,844 |
| 14th Jan 2026 (Wed) | 12.49 | 12.49 | 12.00 | 12.4038 | 610 |
| 13th Jan 2026 (Tue) | 12.16 | 12.64 | 11.96 | 12.1744 | 2,584 |
| 12th Jan 2026 (Mon) | 12.18 | 12.21 | 12.16 | 12.1744 | 5,034 |
| 9th Jan 2026 (Fri) | 12.30 | 12.30 | 12.30 | 11.7627 | 63 |
| 8th Jan 2026 (Thu) | 11.70 | 11.99 | 11.61 | 11.8072 | 779 |
| 7th Jan 2026 (Wed) | 12.29 | 12.35 | 12.29 | 12.0911 | 464 |
| 6th Jan 2026 (Tue) | 13.30 | 13.30 | 12.47 | 13.138 | 2,073 |
| 5th Jan 2026 (Mon) | 12.81 | 13.30 | 12.81 | 13.4653 | 1,564 |
| 2nd Jan 2026 (Fri) | 12.00 | 12.20 | 11.50 | 12.0351 | 1,970 |
| 1st Jan 2026 (Thu) | 11.85 | 11.91 | 11.82 | 11.6356 | 1,005 |
| 31st Dec 2025 (Wed) | 11.85 | 11.91 | 11.82 | 11.6356 | 1,005 |
| 30th Dec 2025 (Tue) | 12.50 | 12.50 | 12.37 | 12.2217 | 2,572 |
| 29th Dec 2025 (Mon) | 12.46 | 12.58 | 12.40 | 12.5593 | 1,201 |
| 26th Dec 2025 (Fri) | 12.77 | 13.06 | 12.77 | 12.722 | 1,075 |
| 25th Dec 2025 (Thu) | 12.96 | 12.96 | 12.96 | 13.1501 | 307 |
| 24th Dec 2025 (Wed) | 12.96 | 12.96 | 12.96 | 13.1501 | 307 |
| 23rd Dec 2025 (Tue) | 14.03 | 14.03 | 13.2847 | 13.2847 | 97 |
| 22nd Dec 2025 (Mon) | 14.03 | 14.03 | 13.49 | 13.67 | 417 |
| 19th Dec 2025 (Fri) | 13.61 | 13.61 | 13.51 | 13.5576 | 1,021 |
| 18th Dec 2025 (Thu) | 13.45 | 13.45 | 12.89 | 12.6593 | 307 |
| 17th Dec 2025 (Wed) | 13.75 | 14.00 | 12.61 | 12.3425 | 798 |
| 16th Dec 2025 (Tue) | 12.97 | 13.21 | 12.96 | 13.2048 | 169 |
| 15th Dec 2025 (Mon) | 12.56 | 12.85 | 12.53 | 12.3628 | 2,315 |
| 12th Dec 2025 (Fri) | 13.60 | 13.60 | 13.30 | 13.2407 | 588 |
| 11th Dec 2025 (Thu) | 16.05 | 16.05 | 14.17 | 14.2311 | 1,405 |
| 10th Dec 2025 (Wed) | 16.88 | 17.18 | 16.49 | 16.8908 | 1,431 |
| 9th Dec 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.1168 | 171 |
| 8th Dec 2025 (Mon) | 16.55 | 17.63 | 16.55 | 17.2247 | 1,318 |