| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.56 | 12.85 | 12.53 | 13.2407 | 2,313 |
| 12th Dec 2025 (Fri) | 13.60 | 13.60 | 13.30 | 13.2407 | 588 |
| 11th Dec 2025 (Thu) | 16.05 | 16.05 | 14.17 | 14.2311 | 1,405 |
| 10th Dec 2025 (Wed) | 16.88 | 17.18 | 16.49 | 16.8908 | 1,431 |
| 9th Dec 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.1168 | 171 |
| 8th Dec 2025 (Mon) | 16.55 | 17.63 | 16.55 | 17.2247 | 1,318 |
| 5th Dec 2025 (Fri) | 16.58 | 16.58 | 16.25 | 16.2923 | 918 |
| 4th Dec 2025 (Thu) | 16.58 | 17.21 | 16.58 | 17.3359 | 311 |
| 3rd Dec 2025 (Wed) | 15.99 | 16.72 | 15.99 | 16.5381 | 886 |
| 2nd Dec 2025 (Tue) | 15.22 | 15.75 | 15.22 | 15.3192 | 793 |
| 1st Dec 2025 (Mon) | 14.29 | 14.79 | 13.91 | 14.6357 | 354 |
| 28th Nov 2025 (Fri) | 15.89 | 16.13 | 15.85 | 15.8821 | 723 |
| 27th Nov 2025 (Thu) | 15.20 | 16.01 | 15.03 | 15.9156 | 804 |
| 26th Nov 2025 (Wed) | 15.20 | 16.01 | 15.03 | 15.9156 | 1,124 |
| 25th Nov 2025 (Tue) | 12.95 | 13.70 | 12.95 | 13.7232 | 841 |
| 24th Nov 2025 (Mon) | 12.89 | 13.50 | 12.89 | 13.6566 | 3,138 |
| 21st Nov 2025 (Fri) | 11.50 | 12.46 | 11.50 | 12.1336 | 838 |
| 20th Nov 2025 (Thu) | 14.74 | 14.851 | 14.74 | 14.851 | 224 |
| 19th Nov 2025 (Wed) | 14.74 | 14.74 | 14.35 | 14.851 | 5 |
| 18th Nov 2025 (Tue) | 14.11 | 14.58 | 13.82 | 14.1659 | 0 |
| 17th Nov 2025 (Mon) | 14.70 | 14.92 | 13.74 | 14.5398 | 5,154 |
| 14th Nov 2025 (Fri) | 14.05 | 17.00 | 14.05 | 16.064 | 835 |
| 13th Nov 2025 (Thu) | 16.19 | 16.23 | 15.61 | 15.7489 | 184 |
| 12th Nov 2025 (Wed) | 18.50 | 19.10 | 17.94 | 18.9832 | 264 |
| 11th Nov 2025 (Tue) | 19.04 | 19.04 | 18.91 | 18.9479 | 314 |
| 10th Nov 2025 (Mon) | 20.62 | 20.62 | 19.65 | 20.2911 | 1,776 |
| 7th Nov 2025 (Fri) | 16.78 | 18.50 | 16.15 | 18.7009 | 3,493 |
| 6th Nov 2025 (Thu) | 20.15 | 20.15 | 18.30 | 17.8121 | 2,260 |
| 5th Nov 2025 (Wed) | 20.94 | 22.76 | 20.94 | 22.5393 | 1,557 |
| 4th Nov 2025 (Tue) | 24.69 | 24.69 | 24.3151 | 24.3151 | 0 |
| 3rd Nov 2025 (Mon) | 24.69 | 24.69 | 23.00 | 24.3151 | 2,131 |
| 31st Oct 2025 (Fri) | 24.42 | 24.93 | 24.26 | 24.3012 | 171 |
| 30th Oct 2025 (Thu) | 22.75 | 22.75 | 21.67 | 21.6744 | 2,060 |
| 29th Oct 2025 (Wed) | 23.85 | 24.25 | 23.66 | 23.7088 | 1,339 |
| 28th Oct 2025 (Tue) | 24.66 | 25.03 | 24.66 | 24.6206 | 1,932 |
| 27th Oct 2025 (Mon) | 24.99 | 25.05 | 24.45 | 24.9241 | 1,019 |
| 24th Oct 2025 (Fri) | 22.99 | 23.11 | 22.56 | 22.7804 | 937 |
| 23rd Oct 2025 (Thu) | 21.45 | 22.07 | 21.45 | 21.8421 | 752 |
| 22nd Oct 2025 (Wed) | 20.40 | 20.40 | 18.50 | 20.2267 | 52 |
| 21st Oct 2025 (Tue) | 22.09 | 22.62 | 21.90 | 21.9694 | 1,096 |
| 20th Oct 2025 (Mon) | 22.76 | 23.94 | 22.76 | 23.5734 | 2,674 |
| 17th Oct 2025 (Fri) | 21.45 | 21.45 | 20.26 | 21.3291 | 425 |
| 16th Oct 2025 (Thu) | 23.08 | 23.43 | 21.87 | 21.6805 | 259 |
| 15th Oct 2025 (Wed) | 24.10 | 24.10 | 22.58 | 22.5759 | 739 |