| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.20 | 89.69 | 85.20 | 89.08 | 21,476 |
| 18th Sep 2025 (Thu) | 85.00 | 88.22 | 83.75 | 84.0463 | 21,995 |
| 17th Sep 2025 (Wed) | 79.67 | 81.65 | 76.24 | 81.0687 | 34,113 |
| 16th Sep 2025 (Tue) | 76.46 | 80.18 | 74.79 | 79.3471 | 49,561 |
| 15th Sep 2025 (Mon) | 76.16 | 78.25 | 72.80 | 76.0619 | 39,247 |
| 12th Sep 2025 (Fri) | 79.97 | 79.97 | 75.13 | 76.3789 | 37,145 |
| 11th Sep 2025 (Thu) | 81.40 | 85.30 | 80.00 | 80.0407 | 43,733 |
| 10th Sep 2025 (Wed) | 83.71 | 87.90 | 78.87 | 79.86 | 58,993 |
| 9th Sep 2025 (Tue) | 78.411 | 81.32 | 74.75 | 81.14 | 35,534 |
| 8th Sep 2025 (Mon) | 72.02 | 79.52 | 71.00 | 79.4572 | 63,763 |
| 5th Sep 2025 (Fri) | 65.00 | 65.89 | 53.80 | 60.57 | 67,245 |
| 4th Sep 2025 (Thu) | 61.00 | 64.55 | 60.52 | 62.46 | 33,606 |
| 3rd Sep 2025 (Wed) | 60.33 | 62.19 | 58.76 | 59.9805 | 21,054 |
| 2nd Sep 2025 (Tue) | 58.88 | 61.16 | 57.52 | 60.15 | 39,266 |
| 1st Sep 2025 (Mon) | 63.15 | 64.49 | 61.65 | 64.22 | 19,017 |
| 29th Aug 2025 (Fri) | 63.15 | 64.49 | 61.65 | 64.22 | 19,017 |
| 28th Aug 2025 (Thu) | 64.41 | 65.49 | 62.87 | 63.87 | 27,453 |
| 27th Aug 2025 (Wed) | 70.64 | 70.64 | 62.96 | 62.90 | 62,921 |
| 26th Aug 2025 (Tue) | 68.29 | 70.94 | 65.91 | 70.48 | 19,191 |
| 25th Aug 2025 (Mon) | 70.00 | 71.89 | 67.00 | 69.38 | 34,279 |
| 22nd Aug 2025 (Fri) | 65.60 | 74.49 | 65.00 | 71.37 | 19,432 |
| 21st Aug 2025 (Thu) | 66.53 | 70.00 | 65.96 | 67.67 | 34,977 |
| 20th Aug 2025 (Wed) | 68.73 | 68.73 | 58.92 | 66.53 | 43,553 |
| 19th Aug 2025 (Tue) | 81.36 | 82.82 | 68.01 | 69.31 | 45,170 |
| 18th Aug 2025 (Mon) | 74.57 | 79.80 | 72.70 | 79.6967 | 26,291 |
| 15th Aug 2025 (Fri) | 72.93 | 78.45 | 71.64 | 78.4983 | 38,821 |
| 14th Aug 2025 (Thu) | 69.96 | 74.87 | 68.51 | 74.12 | 42,895 |
| 13th Aug 2025 (Wed) | 80.09 | 80.71 | 69.50 | 71.2911 | 62,488 |
| 12th Aug 2025 (Tue) | 81.77 | 83.50 | 77.70 | 78.958 | 25,905 |
| 11th Aug 2025 (Mon) | 82.23 | 83.55 | 78.25 | 78.40 | 37,695 |
| 8th Aug 2025 (Fri) | 75.71 | 82.50 | 75.71 | 79.85 | 58,781 |
| 7th Aug 2025 (Thu) | 72.00 | 77.00 | 71.50 | 75.03 | 58,874 |
| 6th Aug 2025 (Wed) | 65.38 | 68.19 | 62.50 | 68.00 | 37,200 |
| 5th Aug 2025 (Tue) | 68.38 | 70.00 | 65.14 | 67.8954 | 32,954 |
| 4th Aug 2025 (Mon) | 60.77 | 69.50 | 58.20 | 69.24 | 58,434 |
| 1st Aug 2025 (Fri) | 57.71 | 67.00 | 53.00 | 61.2347 | 61,078 |
| 31st Jul 2025 (Thu) | 66.43 | 73.00 | 63.00 | 65.1698 | 35,917 |
| 30th Jul 2025 (Wed) | 67.61 | 70.69 | 67.61 | 69.1829 | 57,791 |
| 29th Jul 2025 (Tue) | 70.50 | 70.75 | 65.50 | 65.91 | 45,868 |
| 28th Jul 2025 (Mon) | 69.05 | 70.75 | 67.98 | 70.29 | 29,183 |
| 25th Jul 2025 (Fri) | 63.58 | 69.40 | 63.58 | 67.7632 | 33,467 |
| 24th Jul 2025 (Thu) | 64.78 | 65.42 | 62.59 | 64.2913 | 23,699 |
| 23rd Jul 2025 (Wed) | 63.50 | 65.00 | 62.73 | 64.48 | 41,057 |
| 22nd Jul 2025 (Tue) | 68.93 | 68.93 | 60.40 | 64.3385 | 35,132 |