| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.70 | 17.27 | 15.25 | 16.95 | 20,798 |
| 2nd Apr 2026 (Thu) | 15.70 | 17.27 | 15.25 | 16.95 | 20,798 |
| 1st Apr 2026 (Wed) | 18.08 | 18.10 | 17.191 | 17.55 | 44,727 |
| 31st Mar 2026 (Tue) | 15.63 | 17.14 | 15.43 | 17.12 | 24,587 |
| 30th Mar 2026 (Mon) | 16.04 | 16.20 | 14.45 | 15.2183 | 40,200 |
| 27th Mar 2026 (Fri) | 16.50 | 16.58 | 15.58 | 15.6354 | 63,788 |
| 26th Mar 2026 (Thu) | 18.32 | 19.37 | 17.58 | 17.82 | 29,339 |
| 25th Mar 2026 (Wed) | 19.19 | 20.00 | 18.96 | 18.9967 | 65,226 |
| 24th Mar 2026 (Tue) | 18.60 | 18.60 | 17.10 | 17.28 | 16,916 |
| 23rd Mar 2026 (Mon) | 18.475 | 19.65 | 18.44 | 19.06 | 35,502 |
| 20th Mar 2026 (Fri) | 19.25 | 19.30 | 17.95 | 18.25 | 5,852 |
| 19th Mar 2026 (Thu) | 19.08 | 20.50 | 18.75 | 20.10 | 23,060 |
| 18th Mar 2026 (Wed) | 21.23 | 21.60 | 20.47 | 20.47 | 25,149 |
| 17th Mar 2026 (Tue) | 20.82 | 22.01 | 20.82 | 21.8514 | 19,936 |
| 16th Mar 2026 (Mon) | 20.53 | 21.00 | 20.16 | 20.73 | 32,848 |
| 13th Mar 2026 (Fri) | 21.60 | 22.00 | 19.46 | 19.70 | 57,811 |
| 12th Mar 2026 (Thu) | 21.83 | 22.03 | 20.75 | 21.2902 | 12,690 |
| 11th Mar 2026 (Wed) | 23.30 | 23.33 | 21.75 | 22.7557 | 14,798 |
| 10th Mar 2026 (Tue) | 23.84 | 23.84 | 22.37 | 22.71 | 38,833 |
| 9th Mar 2026 (Mon) | 21.49 | 23.30 | 21.41 | 23.2306 | 62,262 |
| 6th Mar 2026 (Fri) | 22.39 | 23.03 | 21.58 | 21.95 | 29,931 |
| 5th Mar 2026 (Thu) | 25.02 | 26.37 | 22.81 | 24.04 | 28,916 |
| 4th Mar 2026 (Wed) | 24.20 | 25.95 | 23.92 | 25.02 | 52,642 |
| 3rd Mar 2026 (Tue) | 20.38 | 22.30 | 19.35 | 21.61 | 23,499 |
| 2nd Mar 2026 (Mon) | 21.00 | 23.60 | 21.00 | 23.1619 | 19,604 |
| 27th Feb 2026 (Fri) | 22.41 | 22.57 | 20.96 | 21.4973 | 28,906 |
| 26th Feb 2026 (Thu) | 22.39 | 23.75 | 22.39 | 23.68 | 21,222 |
| 25th Feb 2026 (Wed) | 20.75 | 22.5841 | 20.75 | 22.5841 | 0 |
| 24th Feb 2026 (Tue) | 20.75 | 20.75 | 20.30 | 20.30 | 0 |
| 23rd Feb 2026 (Mon) | 20.75 | 20.75 | 19.41 | 19.50 | 21,887 |
| 20th Feb 2026 (Fri) | 21.67 | 23.055 | 21.65 | 22.01 | 22,735 |
| 19th Feb 2026 (Thu) | 20.75 | 22.00 | 20.66 | 21.7119 | 15,399 |
| 18th Feb 2026 (Wed) | 21.25 | 23.22 | 20.91 | 21.50 | 17,253 |
| 17th Feb 2026 (Tue) | 21.66 | 22.33 | 20.25 | 21.68 | 15,289 |
| 16th Feb 2026 (Mon) | 19.88 | 22.55 | 19.55 | 21.98 | 57,696 |
| 13th Feb 2026 (Fri) | 19.88 | 22.55 | 19.55 | 21.98 | 57,696 |
| 12th Feb 2026 (Thu) | 23.75 | 23.75 | 19.00 | 19.35 | 33,381 |
| 11th Feb 2026 (Wed) | 24.08 | 24.25 | 21.10 | 23.54 | 89,900 |
| 10th Feb 2026 (Tue) | 28.41 | 30.30 | 28.41 | 28.79 | 64,232 |
| 9th Feb 2026 (Mon) | 28.12 | 30.56 | 27.47 | 29.32 | 67,393 |
| 6th Feb 2026 (Fri) | 23.71 | 27.81 | 23.71 | 26.91 | 94,456 |
| 5th Feb 2026 (Thu) | 24.21 | 25.36 | 20.66 | 21.025 | 47,475 |