| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.71 | 75.71 | 67.97 | 69.00 | 17,180 |
| 11th Dec 2025 (Thu) | 82.45 | 82.78 | 72.91 | 73.75 | 62,149 |
| 10th Dec 2025 (Wed) | 88.03 | 92.00 | 88.03 | 90.08 | 13,860 |
| 9th Dec 2025 (Tue) | 88.425 | 95.00 | 88.15 | 90.11 | 20,409 |
| 8th Dec 2025 (Mon) | 86.86 | 93.00 | 86.10 | 90.86 | 15,471 |
| 5th Dec 2025 (Fri) | 88.00 | 88.00 | 82.88 | 85.37 | 27,602 |
| 4th Dec 2025 (Thu) | 87.70 | 92.33 | 87.50 | 92.1956 | 15,491 |
| 3rd Dec 2025 (Wed) | 77.47 | 88.40 | 77.47 | 87.87 | 17,350 |
| 2nd Dec 2025 (Tue) | 78.52 | 81.98 | 76.68 | 78.2067 | 50,082 |
| 1st Dec 2025 (Mon) | 74.46 | 77.49 | 69.99 | 74.82 | 27,638 |
| 28th Nov 2025 (Fri) | 80.635 | 83.42 | 80.36 | 81.5698 | 15,729 |
| 27th Nov 2025 (Thu) | 74.81 | 81.81 | 73.08 | 81.54 | 39,478 |
| 26th Nov 2025 (Wed) | 74.81 | 81.81 | 73.08 | 81.54 | 52,553 |
| 25th Nov 2025 (Tue) | 63.46 | 68.20 | 59.94 | 66.8936 | 25,459 |
| 24th Nov 2025 (Mon) | 61.37 | 66.90 | 59.50 | 66.32 | 23,244 |
| 21st Nov 2025 (Fri) | 58.85 | 60.50 | 52.50 | 57.98 | 17,085 |
| 20th Nov 2025 (Thu) | 75.64 | 75.64 | 75.64 | 71.44 | 3,832 |
| 19th Nov 2025 (Wed) | 67.47 | 72.20 | 66.66 | 71.44 | 12,974 |
| 18th Nov 2025 (Tue) | 67.025 | 70.01 | 64.90 | 67.0395 | 8,829 |
| 17th Nov 2025 (Mon) | 72.40 | 73.46 | 64.62 | 68.98 | 35,452 |
| 14th Nov 2025 (Fri) | 72.00 | 81.98 | 67.12 | 77.22 | 26,389 |
| 13th Nov 2025 (Thu) | 87.30 | 87.41 | 73.33 | 76.19 | 17,197 |
| 12th Nov 2025 (Wed) | 91.00 | 93.00 | 85.90 | 91.81 | 11,108 |
| 11th Nov 2025 (Tue) | 92.18 | 93.82 | 89.50 | 90.65 | 19,206 |
| 10th Nov 2025 (Mon) | 95.88 | 100.00 | 90.94 | 96.24 | 27,647 |
| 7th Nov 2025 (Fri) | 79.95 | 91.01 | 76.12 | 88.82 | 39,108 |
| 6th Nov 2025 (Thu) | 100.00 | 100.225 | 83.83 | 84.60 | 35,343 |
| 5th Nov 2025 (Wed) | 103.979 | 110.41 | 98.24 | 108.2645 | 27,596 |
| 4th Nov 2025 (Tue) | 117.41 | 117.41 | 115.76 | 115.76 | 0 |
| 3rd Nov 2025 (Mon) | 117.41 | 118.155 | 109.78 | 115.76 | 13,772 |
| 31st Oct 2025 (Fri) | 113.40 | 121.00 | 113.40 | 115.50 | 9,600 |
| 30th Oct 2025 (Thu) | 108.625 | 110.46 | 102.68 | 102.66 | 13,296 |
| 29th Oct 2025 (Wed) | 113.50 | 116.50 | 110.80 | 113.13 | 8,901 |
| 28th Oct 2025 (Tue) | 116.30 | 118.08 | 115.59 | 115.48 | 11,632 |
| 27th Oct 2025 (Mon) | 113.935 | 120.06 | 111.50 | 115.25 | 16,838 |
| 24th Oct 2025 (Fri) | 105.19 | 108.76 | 102.31 | 105.98 | 20,391 |
| 23rd Oct 2025 (Thu) | 89.97 | 99.60 | 88.62 | 98.0191 | 18,418 |
| 22nd Oct 2025 (Wed) | 91.66 | 91.66 | 80.00 | 88.1305 | 11,904 |
| 21st Oct 2025 (Tue) | 98.71 | 98.93 | 94.54 | 94.93 | 7,812 |
| 20th Oct 2025 (Mon) | 99.24 | 106.67 | 99.24 | 101.14 | 18,123 |
| 17th Oct 2025 (Fri) | 89.65 | 94.50 | 86.88 | 92.67 | 32,727 |
| 16th Oct 2025 (Thu) | 101.00 | 103.76 | 94.38 | 95.17 | 6,116 |
| 15th Oct 2025 (Wed) | 103.38 | 106.50 | 98.99 | 98.9813 | 12,663 |
| 14th Oct 2025 (Tue) | 101.47 | 109.63 | 97.82 | 100.3327 | 13,228 |