| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.00 | 79.55 | 71.44 | 75.02 | 64,539 |
| 17th Jul 2025 (Thu) | 66.50 | 70.57 | 66.20 | 69.4424 | 47,153 |
| 16th Jul 2025 (Wed) | 62.91 | 68.07 | 62.91 | 66.6351 | 31,750 |
| 15th Jul 2025 (Tue) | 61.62 | 64.05 | 59.00 | 61.78 | 31,705 |
| 14th Jul 2025 (Mon) | 63.50 | 64.50 | 61.34 | 62.48 | 41,963 |
| 11th Jul 2025 (Fri) | 61.00 | 64.25 | 59.89 | 60.54 | 74,660 |
| 10th Jul 2025 (Thu) | 57.25 | 61.02 | 55.00 | 60.95 | 77,647 |
| 9th Jul 2025 (Wed) | 54.135 | 56.23 | 53.05 | 56.06 | 53,680 |
| 8th Jul 2025 (Tue) | 57.00 | 60.01 | 51.83 | 52.31 | 81,749 |
| 7th Jul 2025 (Mon) | 55.00 | 57.46 | 52.61 | 54.95 | 51,333 |
| 4th Jul 2025 (Fri) | 57.45 | 57.45 | 53.42 | 55.99 | 38,682 |
| 3rd Jul 2025 (Thu) | 57.45 | 57.45 | 53.42 | 55.99 | 38,682 |
| 2nd Jul 2025 (Wed) | 54.00 | 64.08 | 54.00 | 60.69 | 63,955 |
| 1st Jul 2025 (Tue) | 56.78 | 62.00 | 51.01 | 53.94 | 81,038 |
| 30th Jun 2025 (Mon) | 48.52 | 56.00 | 47.81 | 55.55 | 57,142 |
| 27th Jun 2025 (Fri) | 45.55 | 45.55 | 43.18 | 44.38 | 30,648 |
| 26th Jun 2025 (Thu) | 44.90 | 46.12 | 44.00 | 45.89 | 30,713 |
| 25th Jun 2025 (Wed) | 45.82 | 46.58 | 43.50 | 44.16 | 22,795 |
| 24th Jun 2025 (Tue) | 38.85 | 43.37 | 38.31 | 43.37 | 31,970 |
| 23rd Jun 2025 (Mon) | 39.80 | 40.05 | 35.95 | 37.82 | 21,141 |
| 20th Jun 2025 (Fri) | 39.57 | 40.65 | 37.47 | 40.07 | 42,066 |
| 19th Jun 2025 (Thu) | 36.195 | 40.10 | 36.195 | 39.81 | 91,020 |
| 18th Jun 2025 (Wed) | 36.195 | 40.10 | 36.195 | 39.81 | 91,020 |
| 17th Jun 2025 (Tue) | 37.96 | 37.96 | 34.52 | 36.54 | 20,784 |
| 16th Jun 2025 (Mon) | 35.96 | 38.46 | 35.96 | 38.42 | 14,642 |
| 13th Jun 2025 (Fri) | 33.71 | 36.50 | 33.71 | 34.43 | 11,432 |
| 12th Jun 2025 (Thu) | 36.50 | 37.01 | 35.40 | 35.78 | 17,372 |
| 11th Jun 2025 (Wed) | 35.09 | 37.17 | 34.64 | 36.79 | 36,947 |
| 10th Jun 2025 (Tue) | 35.50 | 36.59 | 33.07 | 34.51 | 33,947 |
| 9th Jun 2025 (Mon) | 32.78 | 35.51 | 30.85 | 35.40 | 67,930 |
| 6th Jun 2025 (Fri) | 36.36 | 39.48 | 35.23 | 36.78 | 97,748 |
| 5th Jun 2025 (Thu) | 35.90 | 38.61 | 33.58 | 34.70 | 90,666 |
| 4th Jun 2025 (Wed) | 34.50 | 34.689 | 33.50 | 34.47 | 13,696 |
| 3rd Jun 2025 (Tue) | 32.001 | 34.63 | 31.80 | 33.90 | 100,484 |
| 2nd Jun 2025 (Mon) | 30.15 | 30.77 | 28.51 | 30.37 | 19,356 |
| 30th May 2025 (Fri) | 27.201 | 29.10 | 26.70 | 28.98 | 28,090 |
| 29th May 2025 (Thu) | 27.509 | 28.02 | 26.81 | 27.15 | 16,320 |
| 28th May 2025 (Wed) | 28.00 | 28.09 | 28.00 | 28.09 | 7,726 |
| 27th May 2025 (Tue) | 27.50 | 29.44 | 27.50 | 28.571 | 7,450 |
| 26th May 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 24th May 2025 (Sat) | 27.50 | 27.50 | 27.09 | 26.64 | 9,560 |
| 23rd May 2025 (Fri) | 27.50 | 27.50 | 27.09 | 27.09 | 9,560 |
| 22nd May 2025 (Thu) | 27.60 | 28.62 | 27.60 | 28.62 | 10,215 |
| 21st May 2025 (Wed) | 29.59 | 29.771 | 27.93 | 27.93 | 19,420 |