| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.71 | 27.81 | 23.71 | 26.91 | 94,456 |
| 5th Feb 2026 (Thu) | 24.21 | 25.36 | 20.66 | 21.025 | 47,475 |
| 4th Feb 2026 (Wed) | 28.88 | 28.88 | 24.17 | 26.09 | 12,761 |
| 3rd Feb 2026 (Tue) | 32.81 | 32.84 | 29.35 | 30.84 | 20,034 |
| 2nd Feb 2026 (Mon) | 36.90 | 36.96 | 31.99 | 32.96 | 49,825 |
| 30th Jan 2026 (Fri) | 43.60 | 44.47 | 40.00 | 40.60 | 6,458 |
| 29th Jan 2026 (Thu) | 43.53 | 43.53 | 40.86 | 42.2984 | 3,274 |
| 28th Jan 2026 (Wed) | 45.78 | 47.01 | 43.85 | 45.64 | 21,428 |
| 27th Jan 2026 (Tue) | 47.99 | 47.99 | 45.50 | 45.64 | 9,051 |
| 26th Jan 2026 (Mon) | 46.00 | 48.32 | 46.00 | 47.38 | 3,604 |
| 23rd Jan 2026 (Fri) | 47.25 | 49.65 | 47.25 | 47.40 | 10,854 |
| 22nd Jan 2026 (Thu) | 47.00 | 47.66 | 46.70 | 46.98 | 9,230 |
| 21st Jan 2026 (Wed) | 46.56 | 48.60 | 45.78 | 46.67 | 7,420 |
| 20th Jan 2026 (Tue) | 46.00 | 48.02 | 45.82 | 46.25 | 11,734 |
| 19th Jan 2026 (Mon) | 51.00 | 51.00 | 47.73 | 49.06 | 24,639 |
| 16th Jan 2026 (Fri) | 51.00 | 51.00 | 47.73 | 49.06 | 24,639 |
| 15th Jan 2026 (Thu) | 59.50 | 59.50 | 50.50 | 50.91 | 39,648 |
| 14th Jan 2026 (Wed) | 60.995 | 60.995 | 57.17 | 59.8907 | 20,227 |
| 13th Jan 2026 (Tue) | 57.785 | 60.70 | 56.60 | 57.91 | 8,867 |
| 12th Jan 2026 (Mon) | 55.925 | 59.20 | 55.81 | 57.91 | 15,155 |
| 9th Jan 2026 (Fri) | 57.47 | 58.60 | 55.50 | 55.88 | 5,606 |
| 8th Jan 2026 (Thu) | 57.20 | 57.20 | 54.60 | 56.00 | 10,927 |
| 7th Jan 2026 (Wed) | 58.74 | 60.48 | 57.35 | 57.63 | 16,137 |
| 6th Jan 2026 (Tue) | 62.54 | 63.11 | 58.74 | 62.40 | 34,260 |
| 5th Jan 2026 (Mon) | 59.10 | 64.02 | 59.00 | 64.06 | 22,373 |
| 2nd Jan 2026 (Fri) | 55.67 | 56.70 | 51.94 | 56.28 | 25,212 |
| 1st Jan 2026 (Thu) | 56.26 | 56.50 | 54.30 | 54.34 | 18,033 |
| 31st Dec 2025 (Wed) | 56.26 | 56.50 | 54.30 | 54.34 | 18,033 |
| 30th Dec 2025 (Tue) | 59.00 | 59.60 | 56.66 | 56.76 | 24,808 |
| 29th Dec 2025 (Mon) | 65.15 | 67.23 | 64.27 | 65.59 | 19,487 |
| 26th Dec 2025 (Fri) | 68.70 | 69.545 | 66.42 | 66.46 | 25,476 |
| 25th Dec 2025 (Thu) | 67.45 | 69.20 | 67.30 | 69.03 | 11,388 |
| 24th Dec 2025 (Wed) | 67.45 | 69.20 | 67.30 | 69.03 | 11,388 |
| 23rd Dec 2025 (Tue) | 69.01 | 70.00 | 65.40 | 69.0677 | 25,227 |
| 22nd Dec 2025 (Mon) | 72.50 | 73.40 | 70.90 | 71.53 | 5,651 |
| 19th Dec 2025 (Fri) | 68.30 | 71.98 | 67.20 | 70.55 | 20,525 |
| 18th Dec 2025 (Thu) | 71.25 | 72.86 | 65.93 | 65.93 | 30,496 |
| 17th Dec 2025 (Wed) | 70.335 | 74.50 | 64.37 | 64.43 | 20,458 |
| 16th Dec 2025 (Tue) | 65.35 | 69.95 | 64.91 | 68.48 | 20,978 |
| 15th Dec 2025 (Mon) | 68.80 | 68.86 | 62.99 | 64.06 | 28,133 |
| 12th Dec 2025 (Fri) | 75.71 | 75.71 | 67.97 | 69.00 | 17,180 |
| 11th Dec 2025 (Thu) | 82.45 | 82.78 | 72.91 | 73.75 | 62,149 |
| 10th Dec 2025 (Wed) | 88.03 | 92.00 | 88.03 | 90.08 | 13,860 |
| 9th Dec 2025 (Tue) | 88.425 | 95.00 | 88.15 | 90.11 | 20,409 |
| 8th Dec 2025 (Mon) | 86.86 | 93.00 | 86.10 | 90.86 | 15,471 |