| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.86 | 84.30 | 77.13 | 82.82 | 2,734,810 |
| 5th Feb 2026 (Thu) | 77.79 | 79.41 | 71.89 | 72.68 | 1,842,549 |
| 4th Feb 2026 (Wed) | 84.77 | 85.25 | 77.63 | 80.62 | 1,825,059 |
| 3rd Feb 2026 (Tue) | 90.10 | 90.35 | 84.93 | 87.07 | 1,017,803 |
| 2nd Feb 2026 (Mon) | 95.88 | 95.88 | 88.675 | 89.91 | 3,350,106 |
| 30th Jan 2026 (Fri) | 102.735 | 104.29 | 98.395 | 99.48 | 529,934 |
| 29th Jan 2026 (Thu) | 103.54 | 103.80 | 99.20 | 101.24 | 485,467 |
| 28th Jan 2026 (Wed) | 105.29 | 107.24 | 103.00 | 105.24 | 1,181,213 |
| 27th Jan 2026 (Tue) | 107.70 | 109.04 | 104.66 | 105.24 | 787,406 |
| 26th Jan 2026 (Mon) | 106.27 | 108.46 | 104.88 | 107.00 | 442,285 |
| 23rd Jan 2026 (Fri) | 106.615 | 110.51 | 106.50 | 106.99 | 966,887 |
| 22nd Jan 2026 (Thu) | 107.45 | 108.08 | 105.14 | 106.25 | 694,229 |
| 21st Jan 2026 (Wed) | 105.94 | 108.50 | 104.95 | 105.92 | 510,789 |
| 20th Jan 2026 (Tue) | 105.00 | 108.34 | 104.47 | 105.78 | 918,085 |
| 19th Jan 2026 (Mon) | 111.05 | 111.135 | 106.91 | 108.74 | 1,054,574 |
| 16th Jan 2026 (Fri) | 111.05 | 111.135 | 106.91 | 108.74 | 1,054,574 |
| 15th Jan 2026 (Thu) | 119.61 | 119.80 | 110.15 | 110.35 | 2,285,053 |
| 14th Jan 2026 (Wed) | 120.33 | 120.88 | 116.61 | 119.67 | 781,009 |
| 13th Jan 2026 (Tue) | 117.49 | 120.42 | 116.00 | 117.52 | 958,289 |
| 12th Jan 2026 (Mon) | 114.455 | 119.62 | 114.455 | 117.52 | 804,199 |
| 9th Jan 2026 (Fri) | 116.975 | 118.23 | 114.90 | 115.27 | 770,776 |
| 8th Jan 2026 (Thu) | 115.79 | 117.29 | 113.87 | 115.39 | 909,885 |
| 7th Jan 2026 (Wed) | 120.05 | 120.05 | 116.57 | 116.97 | 1,214,319 |
| 6th Jan 2026 (Tue) | 124.09 | 124.34 | 118.07 | 121.70 | 1,449,166 |
| 5th Jan 2026 (Mon) | 118.00 | 123.36 | 117.60 | 123.24 | 1,317,117 |
| 2nd Jan 2026 (Fri) | 115.43 | 116.01 | 110.43 | 115.21 | 1,150,087 |
| 1st Jan 2026 (Thu) | 114.84 | 115.61 | 112.85 | 113.10 | 1,159,591 |
| 31st Dec 2025 (Wed) | 114.84 | 115.61 | 112.85 | 113.10 | 1,159,591 |
| 30th Dec 2025 (Tue) | 117.625 | 118.61 | 115.18 | 115.45 | 1,220,031 |
| 29th Dec 2025 (Mon) | 116.87 | 118.95 | 116.02 | 117.43 | 1,287,847 |
| 26th Dec 2025 (Fri) | 120.71 | 120.95 | 117.74 | 118.13 | 981,560 |
| 25th Dec 2025 (Thu) | 119.865 | 120.62 | 118.66 | 120.44 | 925,456 |
| 24th Dec 2025 (Wed) | 119.865 | 120.62 | 118.66 | 120.44 | 925,456 |
| 23rd Dec 2025 (Tue) | 119.89 | 121.10 | 116.77 | 120.24 | 1,215,292 |
| 22nd Dec 2025 (Mon) | 123.53 | 124.54 | 121.10 | 122.37 | 708,752 |
| 19th Dec 2025 (Fri) | 119.47 | 122.95 | 118.20 | 121.35 | 1,668,544 |
| 18th Dec 2025 (Thu) | 121.68 | 124.24 | 117.05 | 117.16 | 1,672,213 |
| 17th Dec 2025 (Wed) | 121.00 | 124.67 | 115.60 | 115.80 | 1,533,003 |
| 16th Dec 2025 (Tue) | 116.32 | 120.69 | 115.93 | 119.40 | 1,065,782 |
| 15th Dec 2025 (Mon) | 120.40 | 120.49 | 114.11 | 115.26 | 1,091,303 |
| 12th Dec 2025 (Fri) | 125.28 | 125.64 | 117.85 | 119.50 | 1,718,950 |
| 11th Dec 2025 (Thu) | 131.69 | 131.69 | 122.55 | 123.38 | 2,630,870 |
| 10th Dec 2025 (Wed) | 135.26 | 137.42 | 133.48 | 135.66 | 692,674 |
| 9th Dec 2025 (Tue) | 134.50 | 139.75 | 133.58 | 135.71 | 1,129,310 |
| 8th Dec 2025 (Mon) | 134.06 | 138.08 | 132.02 | 136.43 | 1,263,280 |