| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.15 | 70.11 | 65.57 | 68.90 | 987,226 |
| 2nd Apr 2026 (Thu) | 67.15 | 70.11 | 65.57 | 68.90 | 987,226 |
| 1st Apr 2026 (Wed) | 71.26 | 71.53 | 69.14 | 70.11 | 1,068,965 |
| 31st Mar 2026 (Tue) | 65.77 | 69.41 | 65.19 | 69.30 | 758,367 |
| 30th Mar 2026 (Mon) | 66.75 | 67.88 | 63.53 | 65.16 | 715,581 |
| 27th Mar 2026 (Fri) | 68.63 | 68.795 | 65.88 | 66.02 | 1,096,254 |
| 26th Mar 2026 (Thu) | 71.08 | 73.24 | 69.70 | 70.35 | 929,822 |
| 25th Mar 2026 (Wed) | 71.82 | 74.58 | 71.82 | 72.54 | 1,100,456 |
| 24th Mar 2026 (Tue) | 71.50 | 71.80 | 68.59 | 69.08 | 860,571 |
| 23rd Mar 2026 (Mon) | 71.83 | 73.60 | 70.99 | 72.49 | 772,207 |
| 20th Mar 2026 (Fri) | 73.13 | 73.41 | 69.90 | 70.89 | 365,054 |
| 19th Mar 2026 (Thu) | 72.28 | 75.15 | 71.70 | 74.16 | 487,043 |
| 18th Mar 2026 (Wed) | 76.15 | 77.25 | 74.84 | 74.90 | 678,921 |
| 17th Mar 2026 (Tue) | 75.45 | 77.70 | 75.41 | 77.35 | 1,045,622 |
| 16th Mar 2026 (Mon) | 75.00 | 75.80 | 74.11 | 75.31 | 784,496 |
| 13th Mar 2026 (Fri) | 76.75 | 77.62 | 72.80 | 73.39 | 1,348,287 |
| 12th Mar 2026 (Thu) | 77.31 | 77.82 | 75.07 | 76.12 | 756,087 |
| 11th Mar 2026 (Wed) | 78.18 | 79.77 | 76.735 | 78.69 | 679,235 |
| 10th Mar 2026 (Tue) | 80.40 | 80.61 | 77.67 | 78.53 | 629,984 |
| 9th Mar 2026 (Mon) | 75.79 | 79.63 | 75.715 | 79.35 | 587,375 |
| 6th Mar 2026 (Fri) | 78.00 | 78.99 | 76.38 | 77.09 | 480,420 |
| 5th Mar 2026 (Thu) | 82.12 | 84.75 | 78.55 | 80.56 | 543,863 |
| 4th Mar 2026 (Wed) | 79.64 | 83.84 | 79.61 | 82.21 | 1,756,563 |
| 3rd Mar 2026 (Tue) | 74.20 | 77.39 | 72.26 | 76.07 | 430,735 |
| 2nd Mar 2026 (Mon) | 73.545 | 79.53 | 73.00 | 78.78 | 662,044 |
| 27th Feb 2026 (Fri) | 76.79 | 77.74 | 74.82 | 75.85 | 864,618 |
| 26th Feb 2026 (Thu) | 77.56 | 79.56 | 77.10 | 79.45 | 834,619 |
| 25th Feb 2026 (Wed) | 74.595 | 77.53 | 74.595 | 77.53 | 0 |
| 24th Feb 2026 (Tue) | 74.595 | 74.595 | 73.39 | 73.39 | 0 |
| 23rd Feb 2026 (Mon) | 74.595 | 74.91 | 71.42 | 71.78 | 1,118,810 |
| 20th Feb 2026 (Fri) | 75.15 | 78.08 | 75.15 | 76.11 | 1,602,072 |
| 19th Feb 2026 (Thu) | 74.33 | 76.14 | 73.55 | 75.65 | 979,115 |
| 18th Feb 2026 (Wed) | 74.79 | 78.265 | 74.09 | 75.21 | 931,825 |
| 17th Feb 2026 (Tue) | 74.365 | 76.72 | 72.88 | 75.44 | 1,206,317 |
| 16th Feb 2026 (Mon) | 72.465 | 77.07 | 71.55 | 75.97 | 1,721,294 |
| 13th Feb 2026 (Fri) | 72.465 | 77.07 | 71.55 | 75.97 | 1,721,294 |
| 12th Feb 2026 (Thu) | 78.91 | 78.95 | 70.44 | 71.12 | 1,304,452 |
| 11th Feb 2026 (Wed) | 77.925 | 79.90 | 74.27 | 77.97 | 3,567,862 |
| 10th Feb 2026 (Tue) | 85.41 | 88.19 | 85.24 | 85.60 | 2,231,391 |
| 9th Feb 2026 (Mon) | 84.91 | 88.60 | 82.83 | 86.56 | 2,364,046 |
| 6th Feb 2026 (Fri) | 77.86 | 84.30 | 77.13 | 82.82 | 2,734,810 |