| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.75 | 113.43 | 106.96 | 109.74 | 7,377,344 |
| 17th Jul 2025 (Thu) | 103.535 | 106.63 | 102.725 | 105.45 | 4,225,979 |
| 16th Jul 2025 (Wed) | 100.07 | 104.60 | 99.71 | 103.25 | 4,200,914 |
| 15th Jul 2025 (Tue) | 99.04 | 101.26 | 97.17 | 99.54 | 4,010,348 |
| 14th Jul 2025 (Mon) | 100.87 | 101.89 | 98.90 | 99.96 | 3,099,884 |
| 11th Jul 2025 (Fri) | 97.50 | 101.50 | 97.34 | 98.34 | 6,363,502 |
| 10th Jul 2025 (Thu) | 95.88 | 98.75 | 93.56 | 98.70 | 4,392,495 |
| 9th Jul 2025 (Wed) | 92.94 | 94.65 | 91.75 | 94.54 | 3,225,143 |
| 8th Jul 2025 (Tue) | 95.385 | 98.03 | 90.70 | 91.27 | 5,427,872 |
| 7th Jul 2025 (Mon) | 93.59 | 95.685 | 91.38 | 93.46 | 3,964,326 |
| 4th Jul 2025 (Fri) | 95.49 | 95.65 | 92.11 | 94.40 | 4,449,847 |
| 3rd Jul 2025 (Thu) | 95.49 | 95.65 | 92.11 | 94.40 | 4,449,847 |
| 2nd Jul 2025 (Wed) | 91.25 | 100.88 | 90.90 | 97.98 | 9,691,435 |
| 1st Jul 2025 (Tue) | 95.045 | 99.17 | 89.74 | 92.33 | 10,027,870 |
| 30th Jun 2025 (Mon) | 85.60 | 94.24 | 85.51 | 93.63 | 8,700,978 |
| 27th Jun 2025 (Fri) | 84.52 | 84.88 | 81.93 | 83.03 | 2,578,875 |
| 26th Jun 2025 (Thu) | 83.335 | 84.78 | 82.53 | 84.52 | 2,132,703 |
| 25th Jun 2025 (Wed) | 84.98 | 85.54 | 81.92 | 82.75 | 3,189,264 |
| 24th Jun 2025 (Tue) | 77.82 | 82.26 | 76.84 | 82.01 | 4,471,975 |
| 23rd Jun 2025 (Mon) | 77.86 | 79.045 | 74.41 | 76.35 | 2,609,941 |
| 20th Jun 2025 (Fri) | 78.46 | 79.37 | 75.80 | 78.50 | 3,397,113 |
| 19th Jun 2025 (Thu) | 75.195 | 78.74 | 74.55 | 78.35 | 4,001,852 |
| 18th Jun 2025 (Wed) | 75.195 | 78.74 | 74.55 | 78.35 | 4,001,852 |
| 17th Jun 2025 (Tue) | 76.11 | 77.03 | 72.90 | 74.95 | 2,388,243 |
| 16th Jun 2025 (Mon) | 73.70 | 76.88 | 73.36 | 76.75 | 2,563,771 |
| 13th Jun 2025 (Fri) | 71.955 | 74.80 | 71.69 | 72.60 | 2,461,237 |
| 12th Jun 2025 (Thu) | 73.52 | 75.59 | 73.23 | 73.84 | 2,498,213 |
| 11th Jun 2025 (Wed) | 73.05 | 75.38 | 72.32 | 74.88 | 3,573,192 |
| 10th Jun 2025 (Tue) | 73.24 | 74.64 | 70.75 | 72.51 | 3,255,927 |
| 9th Jun 2025 (Mon) | 72.06 | 73.72 | 68.57 | 73.40 | 5,005,993 |
| 6th Jun 2025 (Fri) | 74.50 | 77.80 | 73.11 | 74.88 | 6,827,177 |
| 5th Jun 2025 (Thu) | 73.525 | 76.75 | 71.22 | 72.51 | 4,212,034 |
| 4th Jun 2025 (Wed) | 72.98 | 73.00 | 71.14 | 72.27 | 3,018,910 |
| 3rd Jun 2025 (Tue) | 69.90 | 72.71 | 69.06 | 71.72 | 4,552,998 |
| 2nd Jun 2025 (Mon) | 66.11 | 68.20 | 65.38 | 67.98 | 2,897,721 |
| 30th May 2025 (Fri) | 63.59 | 66.49 | 62.93 | 66.15 | 2,709,608 |
| 29th May 2025 (Thu) | 66.26 | 66.50 | 63.635 | 63.95 | 2,156,543 |
| 28th May 2025 (Wed) | 66.00 | 66.55 | 64.88 | 65.53 | 2,121,948 |
| 27th May 2025 (Tue) | 64.47 | 67.12 | 63.99 | 65.64 | 3,981,396 |
| 26th May 2025 (Mon) | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| 24th May 2025 (Sat) | 63.17 | 64.43 | 62.66 | 63.17 | 3,472,759 |
| 23rd May 2025 (Fri) | 63.17 | 64.43 | 62.66 | 63.605 | 3,472,759 |
| 22nd May 2025 (Thu) | 64.92 | 65.87 | 63.77 | 65.27 | 3,373,897 |
| 21st May 2025 (Wed) | 64.00 | 66.88 | 63.34 | 64.16 | 5,015,496 |