| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.66 | 125.18 | 121.01 | 124.78 | 3,959,848 |
| 18th Sep 2025 (Thu) | 119.92 | 124.36 | 119.86 | 120.91 | 3,128,439 |
| 17th Sep 2025 (Wed) | 117.085 | 119.11 | 114.91 | 118.64 | 2,063,091 |
| 16th Sep 2025 (Tue) | 115.105 | 118.12 | 113.80 | 117.38 | 3,526,521 |
| 15th Sep 2025 (Mon) | 115.345 | 116.52 | 112.43 | 114.83 | 3,471,576 |
| 12th Sep 2025 (Fri) | 117.93 | 118.57 | 114.05 | 115.03 | 3,295,833 |
| 11th Sep 2025 (Thu) | 117.88 | 121.68 | 117.42 | 117.75 | 2,906,337 |
| 10th Sep 2025 (Wed) | 120.83 | 123.44 | 116.70 | 117.46 | 4,515,365 |
| 9th Sep 2025 (Tue) | 116.515 | 118.69 | 113.76 | 118.50 | 3,198,638 |
| 8th Sep 2025 (Mon) | 110.63 | 117.29 | 110.12 | 117.28 | 7,369,847 |
| 5th Sep 2025 (Fri) | 104.98 | 106.03 | 95.70 | 101.25 | 4,100,820 |
| 4th Sep 2025 (Thu) | 100.60 | 104.74 | 100.60 | 102.91 | 2,555,397 |
| 3rd Sep 2025 (Wed) | 101.48 | 102.69 | 99.41 | 100.82 | 2,133,023 |
| 2nd Sep 2025 (Tue) | 100.36 | 101.88 | 97.93 | 100.84 | 3,000,435 |
| 1st Sep 2025 (Mon) | 102.745 | 104.38 | 101.95 | 104.03 | 1,944,045 |
| 29th Aug 2025 (Fri) | 102.745 | 104.38 | 101.95 | 104.03 | 1,944,045 |
| 28th Aug 2025 (Thu) | 104.00 | 105.37 | 102.77 | 103.69 | 1,939,453 |
| 27th Aug 2025 (Wed) | 108.70 | 109.20 | 102.81 | 102.92 | 3,425,026 |
| 26th Aug 2025 (Tue) | 106.92 | 109.325 | 105.15 | 108.80 | 1,965,401 |
| 25th Aug 2025 (Mon) | 108.49 | 109.84 | 105.96 | 107.94 | 2,822,392 |
| 22nd Aug 2025 (Fri) | 105.56 | 111.88 | 103.82 | 109.32 | 2,203,184 |
| 21st Aug 2025 (Thu) | 105.00 | 108.20 | 104.35 | 106.30 | 3,250,799 |
| 20th Aug 2025 (Wed) | 106.69 | 107.98 | 99.30 | 105.34 | 3,330,185 |
| 19th Aug 2025 (Tue) | 116.06 | 117.46 | 106.50 | 107.50 | 3,380,825 |
| 18th Aug 2025 (Mon) | 112.94 | 115.085 | 109.79 | 115.02 | 3,474,161 |
| 15th Aug 2025 (Fri) | 110.68 | 114.35 | 108.69 | 114.17 | 3,003,805 |
| 14th Aug 2025 (Thu) | 107.88 | 111.46 | 106.35 | 110.71 | 2,936,384 |
| 13th Aug 2025 (Wed) | 115.78 | 115.93 | 107.285 | 108.62 | 4,392,599 |
| 12th Aug 2025 (Tue) | 115.05 | 117.68 | 113.18 | 114.09 | 2,120,817 |
| 11th Aug 2025 (Mon) | 116.22 | 117.46 | 113.40 | 113.62 | 3,807,021 |
| 8th Aug 2025 (Fri) | 111.545 | 117.00 | 110.98 | 114.63 | 3,626,665 |
| 7th Aug 2025 (Thu) | 107.93 | 112.61 | 107.50 | 111.23 | 4,271,301 |
| 6th Aug 2025 (Wed) | 104.445 | 105.87 | 101.21 | 105.65 | 2,221,018 |
| 5th Aug 2025 (Tue) | 105.96 | 107.26 | 103.24 | 105.46 | 2,029,131 |
| 4th Aug 2025 (Mon) | 101.19 | 106.785 | 97.23 | 106.37 | 3,409,092 |
| 1st Aug 2025 (Fri) | 97.72 | 104.58 | 93.37 | 99.90 | 4,715,454 |
| 31st Jul 2025 (Thu) | 103.78 | 109.055 | 101.08 | 103.05 | 2,355,290 |
| 30th Jul 2025 (Wed) | 103.92 | 107.45 | 103.40 | 106.10 | 3,143,085 |
| 29th Jul 2025 (Tue) | 106.61 | 107.395 | 103.00 | 103.32 | 2,363,788 |
| 28th Jul 2025 (Mon) | 105.71 | 107.12 | 104.70 | 106.77 | 1,843,776 |
| 25th Jul 2025 (Fri) | 101.55 | 106.38 | 101.07 | 104.85 | 3,814,435 |
| 24th Jul 2025 (Thu) | 102.95 | 102.97 | 100.33 | 101.93 | 2,422,749 |
| 23rd Jul 2025 (Wed) | 102.13 | 102.67 | 100.59 | 102.08 | 3,281,010 |
| 22nd Jul 2025 (Tue) | 103.93 | 105.92 | 98.75 | 101.85 | 2,677,849 |