| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 120.40 | 120.49 | 114.11 | 119.50 | 948,641 |
| 12th Dec 2025 (Fri) | 125.28 | 125.64 | 117.85 | 119.50 | 1,718,950 |
| 11th Dec 2025 (Thu) | 131.69 | 131.69 | 122.55 | 123.38 | 2,630,870 |
| 10th Dec 2025 (Wed) | 135.26 | 137.42 | 133.48 | 135.66 | 692,674 |
| 9th Dec 2025 (Tue) | 134.50 | 139.75 | 133.58 | 135.71 | 1,129,310 |
| 8th Dec 2025 (Mon) | 134.06 | 138.08 | 132.02 | 136.43 | 1,263,280 |
| 5th Dec 2025 (Fri) | 135.20 | 135.20 | 129.96 | 131.95 | 1,418,194 |
| 4th Dec 2025 (Thu) | 133.21 | 137.35 | 132.79 | 137.08 | 1,406,497 |
| 3rd Dec 2025 (Wed) | 125.66 | 134.33 | 124.45 | 133.64 | 1,453,479 |
| 2nd Dec 2025 (Tue) | 125.24 | 129.18 | 124.52 | 125.95 | 1,189,349 |
| 1st Dec 2025 (Mon) | 123.45 | 125.28 | 118.87 | 123.24 | 1,330,423 |
| 28th Nov 2025 (Fri) | 128.08 | 129.88 | 127.17 | 128.49 | 928,123 |
| 27th Nov 2025 (Thu) | 121.365 | 128.89 | 120.86 | 128.20 | 2,204,561 |
| 26th Nov 2025 (Wed) | 121.365 | 128.89 | 120.86 | 128.20 | 3,399,813 |
| 25th Nov 2025 (Tue) | 112.40 | 116.80 | 109.20 | 115.57 | 1,230,775 |
| 24th Nov 2025 (Mon) | 110.19 | 115.72 | 108.65 | 114.97 | 1,517,942 |
| 21st Nov 2025 (Fri) | 107.88 | 109.98 | 102.10 | 107.30 | 1,141,449 |
| 20th Nov 2025 (Thu) | 121.55 | 122.00 | 120.45 | 118.16 | 105,217 |
| 19th Nov 2025 (Wed) | 114.61 | 119.16 | 113.56 | 118.16 | 954,641 |
| 18th Nov 2025 (Tue) | 113.875 | 116.95 | 112.35 | 114.30 | 813,101 |
| 17th Nov 2025 (Mon) | 120.55 | 120.95 | 112.44 | 115.97 | 1,707,950 |
| 14th Nov 2025 (Fri) | 115.15 | 126.48 | 114.00 | 122.50 | 1,669,820 |
| 13th Nov 2025 (Thu) | 130.13 | 130.13 | 119.48 | 121.53 | 1,158,214 |
| 12th Nov 2025 (Wed) | 133.325 | 133.82 | 128.35 | 132.98 | 1,455,248 |
| 11th Nov 2025 (Tue) | 133.20 | 134.60 | 130.91 | 131.93 | 1,070,460 |
| 10th Nov 2025 (Mon) | 135.685 | 138.99 | 131.68 | 135.88 | 1,725,727 |
| 7th Nov 2025 (Fri) | 123.745 | 132.15 | 120.72 | 130.36 | 2,086,254 |
| 6th Nov 2025 (Thu) | 139.985 | 140.05 | 126.15 | 127.08 | 2,140,498 |
| 5th Nov 2025 (Wed) | 139.56 | 144.77 | 135.555 | 142.48 | 2,018,021 |
| 4th Nov 2025 (Tue) | 148.90 | 148.90 | 147.08 | 147.08 | 0 |
| 3rd Nov 2025 (Mon) | 148.90 | 149.40 | 142.50 | 147.08 | 992,067 |
| 31st Oct 2025 (Fri) | 143.57 | 150.47 | 143.46 | 146.78 | 1,342,311 |
| 30th Oct 2025 (Thu) | 142.50 | 144.09 | 137.28 | 138.07 | 966,475 |
| 29th Oct 2025 (Wed) | 146.00 | 147.64 | 142.74 | 144.80 | 829,757 |
| 28th Oct 2025 (Tue) | 146.10 | 148.06 | 145.69 | 146.25 | 976,326 |
| 27th Oct 2025 (Mon) | 145.00 | 149.17 | 143.20 | 145.86 | 1,273,561 |
| 24th Oct 2025 (Fri) | 138.02 | 142.16 | 137.13 | 139.79 | 1,470,156 |
| 23rd Oct 2025 (Thu) | 128.28 | 135.55 | 127.36 | 134.33 | 1,534,007 |
| 22nd Oct 2025 (Wed) | 131.59 | 132.36 | 120.90 | 127.22 | 1,727,558 |
| 21st Oct 2025 (Tue) | 135.20 | 135.20 | 131.35 | 131.84 | 1,165,951 |
| 20th Oct 2025 (Mon) | 133.42 | 140.17 | 132.995 | 135.80 | 1,826,480 |
| 17th Oct 2025 (Fri) | 128.27 | 131.20 | 125.61 | 129.91 | 1,624,586 |
| 16th Oct 2025 (Thu) | 135.38 | 137.47 | 130.65 | 131.44 | 969,742 |
| 15th Oct 2025 (Wed) | 138.215 | 139.65 | 133.535 | 134.15 | 1,167,278 |