| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 12th Dec 2025 (Fri) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 11th Dec 2025 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 10th Dec 2025 (Wed) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 9th Dec 2025 (Tue) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 8th Dec 2025 (Mon) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 5th Dec 2025 (Fri) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 4th Dec 2025 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 3rd Dec 2025 (Wed) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 2nd Dec 2025 (Tue) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 1st Dec 2025 (Mon) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 28th Nov 2025 (Fri) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 27th Nov 2025 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 26th Nov 2025 (Wed) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 25th Nov 2025 (Tue) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 24th Nov 2025 (Mon) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 21st Nov 2025 (Fri) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 20th Nov 2025 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 19th Nov 2025 (Wed) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 18th Nov 2025 (Tue) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 17th Nov 2025 (Mon) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 14th Nov 2025 (Fri) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 13th Nov 2025 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 12th Nov 2025 (Wed) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 11th Nov 2025 (Tue) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 10th Nov 2025 (Mon) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 7th Nov 2025 (Fri) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 6th Nov 2025 (Thu) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 5th Nov 2025 (Wed) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 4th Nov 2025 (Tue) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 3rd Nov 2025 (Mon) | 12.21 | 12.21 | 12.10 | 12.10 | 0 |
| 31st Oct 2025 (Fri) | 12.21 | 12.32 | 12.13 | 12.10 | 19,542 |
| 30th Oct 2025 (Thu) | 12.54 | 12.54 | 12.12 | 12.32 | 16,846 |
| 29th Oct 2025 (Wed) | 12.51 | 12.65 | 12.16 | 12.29 | 39,791 |
| 28th Oct 2025 (Tue) | 12.975 | 12.975 | 12.58 | 12.72 | 34,199 |
| 24th Oct 2025 (Fri) | 13.42 | 13.66 | 13.13 | 13.31 | 26,767 |
| 23rd Oct 2025 (Thu) | 13.79 | 13.93 | 13.77 | 13.82 | 27,844 |
| 22nd Oct 2025 (Wed) | 14.00 | 14.05 | 13.77 | 13.83 | 19,027 |
| 21st Oct 2025 (Tue) | 13.93 | 13.99 | 13.74 | 13.94 | 30,011 |
| 20th Oct 2025 (Mon) | 13.67 | 14.03 | 13.65 | 13.96 | 32,267 |
| 17th Oct 2025 (Fri) | 13.04 | 13.58 | 13.04 | 13.48 | 62,609 |
| 16th Oct 2025 (Thu) | 13.92 | 14.03 | 12.79 | 12.87 | 37,436 |
| 15th Oct 2025 (Wed) | 14.15 | 14.25 | 13.95 | 14.06 | 17,343 |