| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.24 | 12.24 | 12.13 | 12.16 | 7,196 |
| 17th Jul 2025 (Thu) | 12.09 | 12.19 | 12.06 | 12.18 | 18,604 |
| 16th Jul 2025 (Wed) | 11.97 | 12.02 | 11.80 | 11.97 | 13,757 |
| 15th Jul 2025 (Tue) | 12.27 | 12.27 | 11.915 | 11.91 | 12,839 |
| 14th Jul 2025 (Mon) | 12.08 | 12.295 | 12.08 | 12.28 | 13,322 |
| 11th Jul 2025 (Fri) | 12.09 | 12.18 | 12.075 | 12.10 | 17,966 |
| 10th Jul 2025 (Thu) | 12.23 | 12.235 | 12.155 | 12.20 | 12,048 |
| 9th Jul 2025 (Wed) | 12.20 | 12.28 | 12.10 | 12.17 | 13,887 |
| 8th Jul 2025 (Tue) | 12.23 | 12.325 | 12.14 | 12.22 | 23,848 |
| 7th Jul 2025 (Mon) | 12.25 | 12.33 | 12.08 | 12.11 | 16,939 |
| 4th Jul 2025 (Fri) | 12.33 | 12.35 | 12.23 | 12.29 | 25,734 |
| 3rd Jul 2025 (Thu) | 12.33 | 12.35 | 12.23 | 12.29 | 25,734 |
| 2nd Jul 2025 (Wed) | 11.97 | 12.17 | 11.97 | 12.15 | 15,166 |
| 1st Jul 2025 (Tue) | 11.67 | 12.11 | 11.67 | 11.98 | 40,621 |
| 30th Jun 2025 (Mon) | 11.64 | 11.72 | 11.64 | 11.68 | 15,580 |
| 27th Jun 2025 (Fri) | 11.63 | 11.65 | 11.545 | 11.60 | 10,269 |
| 26th Jun 2025 (Thu) | 11.41 | 11.64 | 11.41 | 11.63 | 33,567 |
| 25th Jun 2025 (Wed) | 11.37 | 11.44 | 11.33 | 11.38 | 13,538 |
| 24th Jun 2025 (Tue) | 11.39 | 11.53 | 11.39 | 11.44 | 27,337 |
| 23rd Jun 2025 (Mon) | 11.12 | 11.32 | 11.04 | 11.34 | 11,398 |
| 20th Jun 2025 (Fri) | 11.17 | 11.18 | 11.06 | 11.09 | 47,951 |
| 19th Jun 2025 (Thu) | 11.04 | 11.17 | 10.98 | 11.08 | 17,140 |
| 18th Jun 2025 (Wed) | 11.04 | 11.17 | 10.98 | 11.08 | 17,140 |
| 17th Jun 2025 (Tue) | 11.11 | 11.18 | 10.97 | 10.97 | 15,024 |
| 16th Jun 2025 (Mon) | 11.32 | 11.35 | 11.17 | 11.20 | 25,215 |
| 13th Jun 2025 (Fri) | 11.31 | 11.38 | 11.22 | 11.22 | 6,263 |
| 12th Jun 2025 (Thu) | 11.45 | 11.535 | 11.41 | 11.52 | 13,293 |
| 11th Jun 2025 (Wed) | 11.70 | 11.71 | 11.55 | 11.56 | 19,822 |
| 10th Jun 2025 (Tue) | 11.49 | 11.71 | 11.49 | 11.67 | 20,732 |
| 9th Jun 2025 (Mon) | 11.49 | 11.55 | 11.47 | 11.47 | 23,784 |
| 6th Jun 2025 (Fri) | 11.36 | 11.38 | 11.26 | 11.36 | 48,490 |
| 5th Jun 2025 (Thu) | 11.15 | 11.23 | 11.13 | 11.15 | 48,033 |
| 4th Jun 2025 (Wed) | 11.43 | 11.43 | 11.19 | 11.21 | 63,255 |
| 3rd Jun 2025 (Tue) | 11.23 | 11.40 | 11.17 | 11.395 | 39,669 |
| 2nd Jun 2025 (Mon) | 11.37 | 11.37 | 11.225 | 11.22 | 53,554 |
| 30th May 2025 (Fri) | 11.33 | 11.41 | 11.285 | 11.38 | 16,194 |
| 29th May 2025 (Thu) | 11.33 | 11.42 | 11.32 | 11.40 | 25,075 |
| 28th May 2025 (Wed) | 11.39 | 11.41 | 11.33 | 11.36 | 38,341 |
| 27th May 2025 (Tue) | 11.31 | 11.47 | 11.30 | 11.46 | 24,180 |
| 26th May 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 24th May 2025 (Sat) | 11.22 | 11.305 | 11.22 | 11.25 | 19,637 |
| 23rd May 2025 (Fri) | 11.22 | 11.305 | 11.22 | 11.29 | 19,637 |
| 22nd May 2025 (Thu) | 11.29 | 11.39 | 11.28 | 11.38 | 23,163 |
| 21st May 2025 (Wed) | 11.58 | 11.58 | 11.32 | 11.35 | 22,737 |