| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.345 | 13.47 | 13.30 | 13.41 | 22,301 |
| 18th Sep 2025 (Thu) | 13.20 | 13.57 | 13.20 | 13.55 | 13,789 |
| 17th Sep 2025 (Wed) | 13.15 | 13.44 | 13.15 | 13.20 | 16,769 |
| 16th Sep 2025 (Tue) | 12.89 | 13.05 | 12.80 | 13.04 | 10,129 |
| 15th Sep 2025 (Mon) | 12.99 | 13.07 | 12.92 | 12.99 | 25,511 |
| 12th Sep 2025 (Fri) | 13.04 | 13.10 | 12.92 | 13.05 | 11,891 |
| 11th Sep 2025 (Thu) | 12.69 | 13.08 | 12.69 | 13.07 | 10,830 |
| 10th Sep 2025 (Wed) | 12.81 | 12.93 | 12.74 | 12.77 | 7,167 |
| 9th Sep 2025 (Tue) | 13.03 | 13.04 | 12.845 | 12.86 | 12,811 |
| 8th Sep 2025 (Mon) | 12.93 | 13.05 | 12.84 | 13.04 | 13,530 |
| 5th Sep 2025 (Fri) | 13.18 | 13.18 | 12.82 | 12.97 | 19,979 |
| 4th Sep 2025 (Thu) | 12.85 | 12.99 | 12.83 | 13.00 | 16,018 |
| 3rd Sep 2025 (Wed) | 12.785 | 12.88 | 12.705 | 12.78 | 10,082 |
| 2nd Sep 2025 (Tue) | 12.74 | 12.86 | 12.65 | 12.86 | 10,796 |
| 1st Sep 2025 (Mon) | 12.79 | 12.94 | 12.79 | 12.86 | 22,993 |
| 29th Aug 2025 (Fri) | 12.79 | 12.94 | 12.79 | 12.86 | 22,993 |
| 28th Aug 2025 (Thu) | 12.84 | 12.87 | 12.71 | 12.79 | 38,221 |
| 27th Aug 2025 (Wed) | 12.69 | 12.90 | 12.62 | 12.87 | 20,894 |
| 26th Aug 2025 (Tue) | 12.35 | 12.70 | 12.35 | 12.62 | 28,215 |
| 25th Aug 2025 (Mon) | 12.65 | 12.69 | 12.54 | 12.52 | 6,877 |
| 22nd Aug 2025 (Fri) | 12.135 | 12.68 | 12.135 | 12.69 | 12,634 |
| 21st Aug 2025 (Thu) | 11.94 | 12.115 | 11.94 | 12.09 | 4,679 |
| 20th Aug 2025 (Wed) | 12.15 | 12.15 | 12.05 | 12.09 | 2,543 |
| 19th Aug 2025 (Tue) | 12.21 | 12.255 | 12.105 | 12.10 | 6,311 |
| 18th Aug 2025 (Mon) | 12.05 | 12.14 | 12.05 | 12.14 | 5,856 |
| 15th Aug 2025 (Fri) | 12.09 | 12.22 | 12.03 | 12.03 | 12,820 |
| 14th Aug 2025 (Thu) | 12.08 | 12.23 | 12.08 | 12.19 | 8,296 |
| 13th Aug 2025 (Wed) | 12.19 | 12.34 | 12.19 | 12.33 | 16,284 |
| 12th Aug 2025 (Tue) | 11.85 | 12.16 | 11.85 | 12.15 | 11,377 |
| 11th Aug 2025 (Mon) | 11.89 | 11.89 | 11.68 | 11.75 | 10,647 |
| 8th Aug 2025 (Fri) | 11.64 | 11.77 | 11.64 | 11.75 | 8,476 |
| 7th Aug 2025 (Thu) | 11.66 | 11.69 | 11.57 | 11.63 | 18,794 |
| 6th Aug 2025 (Wed) | 11.89 | 11.89 | 11.675 | 11.68 | 7,179 |
| 5th Aug 2025 (Tue) | 11.74 | 11.78 | 11.56 | 11.77 | 30,096 |
| 4th Aug 2025 (Mon) | 11.74 | 11.75 | 11.61 | 11.72 | 20,525 |
| 1st Aug 2025 (Fri) | 11.80 | 11.80 | 11.53 | 11.61 | 22,687 |
| 31st Jul 2025 (Thu) | 11.95 | 11.95 | 11.76 | 11.83 | 9,710 |
| 30th Jul 2025 (Wed) | 12.04 | 12.16 | 11.92 | 11.96 | 10,086 |
| 29th Jul 2025 (Tue) | 12.27 | 12.27 | 12.03 | 12.03 | 9,274 |
| 28th Jul 2025 (Mon) | 12.16 | 12.25 | 12.11 | 12.25 | 9,041 |
| 25th Jul 2025 (Fri) | 12.16 | 12.42 | 12.13 | 12.18 | 30,229 |
| 24th Jul 2025 (Thu) | 12.19 | 12.20 | 11.97 | 12.01 | 13,714 |
| 23rd Jul 2025 (Wed) | 12.24 | 12.29 | 12.19 | 12.29 | 13,000 |
| 22nd Jul 2025 (Tue) | 12.31 | 12.32 | 12.19 | 12.25 | 33,366 |