Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Ii Acquisit (HONDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.20 2.20 2.20 2.18 500
17th Jul 2025 (Thu) 2.10 2.16 2.10 2.1501 1,027
16th Jul 2025 (Wed) 2.02 2.02 2.02 2.0001 500
15th Jul 2025 (Tue) 2.20 2.20 2.19 2.12 2,208
14th Jul 2025 (Mon) 2.20 2.20 2.20 2.20 832
11th Jul 2025 (Fri) 2.18 2.18 2.18 2.20 253
10th Jul 2025 (Thu) 2.03 2.03 2.03 2.15 100
9th Jul 2025 (Wed) 2.00 2.00 2.00 2.0276 181
8th Jul 2025 (Tue) 2.20 2.20 2.20 2.18 141
7th Jul 2025 (Mon) 2.31 2.31 2.2974 2.2974 8
4th Jul 2025 (Fri) 2.31 2.31 2.31 2.40 0
3rd Jul 2025 (Thu) 2.31 2.31 2.31 2.40 0
2nd Jul 2025 (Wed) 2.48 2.48 2.22 2.22 0
1st Jul 2025 (Tue) 2.48 2.48 2.21 2.30 851
30th Jun 2025 (Mon) 2.30 2.39 2.20 2.35 10,644
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 0
26th Jun 2025 (Thu) 2.25 2.27 2.20 2.27 2,000
25th Jun 2025 (Wed) 2.35 2.35 2.10 2.10 8,418
24th Jun 2025 (Tue) 2.41 2.50 2.25 2.30 6,993
23rd Jun 2025 (Mon) 2.65 2.65 2.40 2.40 0
20th Jun 2025 (Fri) 2.65 2.65 2.35 2.42 743
19th Jun 2025 (Thu) 2.70 2.70 2.70 2.51 100
18th Jun 2025 (Wed) 2.70 2.70 2.70 2.51 100
17th Jun 2025 (Tue) 2.70 2.70 2.70 2.70 1
16th Jun 2025 (Mon) 2.75 2.80 2.75 2.75 24,247
13th Jun 2025 (Fri) 2.55 2.78 2.55 2.78 1
12th Jun 2025 (Thu) 2.55 2.74 2.30 2.90 19,578
11th Jun 2025 (Wed) 2.90 3.00 2.55 2.55 2,450
10th Jun 2025 (Tue) 2.34 2.35 2.33 2.49 1,500
9th Jun 2025 (Mon) 2.37 2.425 2.315 2.43 10,455
6th Jun 2025 (Fri) 2.40 2.40 2.30 2.35 401
5th Jun 2025 (Thu) 2.22 2.35 2.21 2.30 12,760
4th Jun 2025 (Wed) 2.40 2.40 2.30 2.28 2,714
3rd Jun 2025 (Tue) 2.47 2.55 2.34 2.40 3,650
2nd Jun 2025 (Mon) 2.29 2.29 2.22 2.35 14,344
30th May 2025 (Fri) 2.11 2.30 2.09 2.25 13,216
29th May 2025 (Thu) 2.20 2.20 2.09 2.24 4,588
28th May 2025 (Wed) 2.20 2.20 2.20 2.20 14,479
27th May 2025 (Tue) 2.25 2.33 2.17 2.21 63,014
26th May 2025 (Mon) 2.25 2.25 2.25 2.25 0
23rd May 2025 (Fri) 1.90 2.25 1.90 2.25 45,472
22nd May 2025 (Thu) 1.29 1.29 1.29 1.29 6,900
21st May 2025 (Wed) 1.25 1.25 1.25 1.25 2,607
FTSE 100 Latest
Value8,992.12
Change19.48