| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.75 | 4.50 | 3.61 | 4.50 | 28,172 |
| 18th Sep 2025 (Thu) | 3.445 | 3.75 | 3.40 | 3.50 | 18,473 |
| 17th Sep 2025 (Wed) | 3.43 | 3.55 | 3.43 | 3.469 | 13,912 |
| 16th Sep 2025 (Tue) | 3.10 | 3.33 | 2.92 | 3.30 | 36,265 |
| 15th Sep 2025 (Mon) | 2.90 | 3.05 | 2.83 | 3.04 | 61,450 |
| 12th Sep 2025 (Fri) | 2.60 | 2.80 | 2.58 | 2.755 | 40,388 |
| 11th Sep 2025 (Thu) | 2.60 | 2.60 | 2.53 | 2.58 | 1,992 |
| 10th Sep 2025 (Wed) | 2.50 | 2.54 | 2.50 | 2.5629 | 3,900 |
| 9th Sep 2025 (Tue) | 2.50 | 2.50 | 2.41 | 2.41 | 600 |
| 8th Sep 2025 (Mon) | 2.52 | 2.52 | 2.49 | 2.49 | 4,402 |
| 5th Sep 2025 (Fri) | 2.50 | 2.54 | 2.50 | 2.50 | 1,903 |
| 4th Sep 2025 (Thu) | 2.71 | 2.71 | 2.50 | 2.48 | 19,554 |
| 3rd Sep 2025 (Wed) | 2.69 | 2.70 | 2.52 | 2.52 | 818 |
| 2nd Sep 2025 (Tue) | 2.60 | 2.60 | 2.51 | 2.56 | 1,902 |
| 1st Sep 2025 (Mon) | 2.61 | 2.61 | 2.51 | 2.52 | 3,110 |
| 29th Aug 2025 (Fri) | 2.61 | 2.61 | 2.51 | 2.52 | 3,110 |
| 28th Aug 2025 (Thu) | 2.48 | 2.71 | 2.48 | 2.65 | 10,542 |
| 27th Aug 2025 (Wed) | 2.55 | 2.60 | 2.47 | 2.58 | 6,799 |
| 26th Aug 2025 (Tue) | 2.58 | 2.60 | 2.50 | 2.50 | 5,324 |
| 25th Aug 2025 (Mon) | 2.65 | 2.67 | 2.39 | 2.55 | 1,356 |
| 22nd Aug 2025 (Fri) | 2.51 | 2.59 | 2.50 | 2.48 | 3,324 |
| 21st Aug 2025 (Thu) | 2.51 | 2.51 | 2.41 | 2.50 | 895 |
| 20th Aug 2025 (Wed) | 2.50 | 2.53 | 2.35 | 2.49 | 631 |
| 19th Aug 2025 (Tue) | 2.75 | 2.75 | 2.50 | 2.50 | 11,274 |
| 18th Aug 2025 (Mon) | 2.60 | 2.68 | 2.59 | 2.65 | 32,997 |
| 15th Aug 2025 (Fri) | 2.55 | 2.62 | 2.55 | 2.60 | 2,897 |
| 14th Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 600 |
| 13th Aug 2025 (Wed) | 2.65 | 2.65 | 2.49 | 2.5424 | 4,134 |
| 12th Aug 2025 (Tue) | 2.24 | 2.60 | 2.24 | 2.50 | 46,286 |
| 11th Aug 2025 (Mon) | 1.87 | 1.90 | 1.87 | 1.92 | 520 |
| 8th Aug 2025 (Fri) | 1.99 | 1.99 | 1.88 | 1.88 | 0 |
| 7th Aug 2025 (Thu) | 1.99 | 1.99 | 1.85 | 1.89 | 400 |
| 6th Aug 2025 (Wed) | 1.96 | 1.99 | 1.83 | 1.99 | 11,327 |
| 5th Aug 2025 (Tue) | 2.05 | 2.05 | 1.99 | 1.99 | 0 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.04 | 1.945 | 682 |
| 1st Aug 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 100 |
| 31st Jul 2025 (Thu) | 2.25 | 2.30 | 2.25 | 2.30 | 100 |
| 30th Jul 2025 (Wed) | 2.25 | 2.25 | 2.11 | 2.11 | 0 |
| 29th Jul 2025 (Tue) | 2.25 | 2.25 | 2.18 | 2.235 | 5,200 |
| 28th Jul 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.19 | 357 |
| 25th Jul 2025 (Fri) | 2.25 | 2.27 | 2.25 | 2.27 | 4,501 |
| 24th Jul 2025 (Thu) | 2.20 | 2.23 | 2.20 | 2.22 | 13,400 |
| 23rd Jul 2025 (Wed) | 2.15 | 2.20 | 2.15 | 2.13 | 2,300 |
| 22nd Jul 2025 (Tue) | 2.10 | 2.10 | 2.04 | 2.04 | 0 |