| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 12th Dec 2025 (Fri) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 11th Dec 2025 (Thu) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 10th Dec 2025 (Wed) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 9th Dec 2025 (Tue) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 8th Dec 2025 (Mon) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 5th Dec 2025 (Fri) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 4th Dec 2025 (Thu) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 3rd Dec 2025 (Wed) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 2nd Dec 2025 (Tue) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 1st Dec 2025 (Mon) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 28th Nov 2025 (Fri) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 27th Nov 2025 (Thu) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 26th Nov 2025 (Wed) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 25th Nov 2025 (Tue) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 24th Nov 2025 (Mon) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 21st Nov 2025 (Fri) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 20th Nov 2025 (Thu) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 19th Nov 2025 (Wed) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 18th Nov 2025 (Tue) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 17th Nov 2025 (Mon) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 14th Nov 2025 (Fri) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 13th Nov 2025 (Thu) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 12th Nov 2025 (Wed) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 11th Nov 2025 (Tue) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 10th Nov 2025 (Mon) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 7th Nov 2025 (Fri) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 6th Nov 2025 (Thu) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 5th Nov 2025 (Wed) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 4th Nov 2025 (Tue) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 3rd Nov 2025 (Mon) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 31st Oct 2025 (Fri) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 30th Oct 2025 (Thu) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 29th Oct 2025 (Wed) | 8.01 | 8.01 | 7.03 | 7.03 | 0 |
| 28th Oct 2025 (Tue) | 8.01 | 8.01 | 6.47 | 7.03 | 12,550 |
| 24th Oct 2025 (Fri) | 8.10 | 9.09 | 8.10 | 8.51 | 20,371 |
| 23rd Oct 2025 (Thu) | 6.04 | 7.50 | 6.00 | 7.50 | 16,093 |
| 22nd Oct 2025 (Wed) | 6.64 | 7.05 | 5.50 | 6.00 | 37,612 |
| 21st Oct 2025 (Tue) | 10.96 | 10.96 | 7.41 | 7.50 | 52,005 |
| 20th Oct 2025 (Mon) | 12.93 | 13.34 | 10.06 | 10.40 | 43,140 |
| 17th Oct 2025 (Fri) | 10.75 | 12.48 | 9.36 | 11.98 | 78,034 |
| 16th Oct 2025 (Thu) | 13.35 | 13.35 | 9.85 | 10.05 | 25,628 |