| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.50 | 16.78 | 15.50 | 15.85 | 626 |
| 18th Sep 2025 (Thu) | 12.575 | 14.70 | 12.575 | 14.70 | 0 |
| 17th Sep 2025 (Wed) | 12.575 | 13.98 | 12.575 | 13.98 | 0 |
| 16th Sep 2025 (Tue) | 12.575 | 13.10 | 12.575 | 13.10 | 0 |
| 15th Sep 2025 (Mon) | 12.575 | 13.10 | 12.575 | 13.10 | 0 |
| 12th Sep 2025 (Fri) | 12.575 | 13.10 | 12.575 | 13.10 | 0 |
| 11th Sep 2025 (Thu) | 12.575 | 13.10 | 12.575 | 13.10 | 0 |
| 10th Sep 2025 (Wed) | 12.575 | 13.10 | 12.575 | 13.10 | 0 |
| 9th Sep 2025 (Tue) | 12.575 | 12.575 | 12.51 | 12.51 | 0 |
| 8th Sep 2025 (Mon) | 12.575 | 12.575 | 12.51 | 12.51 | 0 |
| 5th Sep 2025 (Fri) | 12.575 | 13.00 | 12.575 | 13.00 | 0 |
| 4th Sep 2025 (Thu) | 12.575 | 12.575 | 12.575 | 12.575 | 0 |
| 3rd Sep 2025 (Wed) | 12.575 | 12.575 | 12.575 | 12.575 | 0 |
| 2nd Sep 2025 (Tue) | 12.575 | 12.575 | 12.575 | 12.575 | 172 |
| 1st Sep 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 29th Aug 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28th Aug 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27th Aug 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 26th Aug 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Aug 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd Aug 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 13.26 | 13.26 | 0 |
| 20th Aug 2025 (Wed) | 14.00 | 14.00 | 13.44 | 13.22 | 0 |
| 19th Aug 2025 (Tue) | 14.00 | 14.00 | 13.72 | 13.37 | 300 |
| 18th Aug 2025 (Mon) | 13.06 | 13.06 | 13.06 | 13.07 | 100 |
| 15th Aug 2025 (Fri) | 12.69 | 12.69 | 12.69 | 12.995 | 300 |
| 14th Aug 2025 (Thu) | 12.02 | 13.24 | 12.02 | 13.24 | 0 |
| 13th Aug 2025 (Wed) | 12.02 | 12.775 | 12.02 | 12.775 | 8 |
| 12th Aug 2025 (Tue) | 12.02 | 13.00 | 12.02 | 13.00 | 212 |
| 11th Aug 2025 (Mon) | 13.20 | 13.20 | 11.99 | 11.99 | 0 |
| 8th Aug 2025 (Fri) | 13.20 | 13.20 | 11.99 | 11.99 | 0 |
| 7th Aug 2025 (Thu) | 13.20 | 13.20 | 11.99 | 11.99 | 0 |
| 6th Aug 2025 (Wed) | 13.20 | 13.20 | 11.99 | 11.99 | 0 |
| 5th Aug 2025 (Tue) | 13.20 | 13.20 | 11.99 | 11.99 | 0 |
| 4th Aug 2025 (Mon) | 13.20 | 13.20 | 11.99 | 11.99 | 0 |
| 1st Aug 2025 (Fri) | 13.20 | 13.20 | 11.99 | 11.99 | 0 |
| 31st Jul 2025 (Thu) | 13.20 | 13.20 | 11.71 | 11.71 | 0 |
| 30th Jul 2025 (Wed) | 13.20 | 13.20 | 11.71 | 11.71 | 0 |
| 29th Jul 2025 (Tue) | 13.20 | 13.20 | 11.71 | 11.71 | 0 |
| 28th Jul 2025 (Mon) | 13.20 | 13.20 | 11.35 | 11.35 | 0 |
| 25th Jul 2025 (Fri) | 13.20 | 13.20 | 11.35 | 11.35 | 0 |
| 24th Jul 2025 (Thu) | 13.20 | 13.20 | 11.35 | 11.35 | 0 |
| 23rd Jul 2025 (Wed) | 13.20 | 13.20 | 11.35 | 11.35 | 0 |
| 22nd Jul 2025 (Tue) | 13.20 | 13.20 | 11.35 | 11.35 | 0 |