| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.20 | 13.20 | 12.12 | 12.12 | 0 |
| 17th Jul 2025 (Thu) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 16th Jul 2025 (Wed) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 15th Jul 2025 (Tue) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 14th Jul 2025 (Mon) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 11th Jul 2025 (Fri) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 10th Jul 2025 (Thu) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 9th Jul 2025 (Wed) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 8th Jul 2025 (Tue) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 7th Jul 2025 (Mon) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 4th Jul 2025 (Fri) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 3rd Jul 2025 (Thu) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 2nd Jul 2025 (Wed) | 13.20 | 13.20 | 12.08 | 12.08 | 0 |
| 1st Jul 2025 (Tue) | 13.20 | 13.20 | 12.55 | 12.55 | 0 |
| 30th Jun 2025 (Mon) | 13.20 | 13.20 | 12.55 | 12.55 | 0 |
| 27th Jun 2025 (Fri) | 13.20 | 13.20 | 12.55 | 12.55 | 0 |
| 26th Jun 2025 (Thu) | 13.20 | 13.20 | 12.55 | 12.55 | 0 |
| 25th Jun 2025 (Wed) | 13.20 | 13.20 | 12.55 | 12.55 | 0 |
| 24th Jun 2025 (Tue) | 13.20 | 13.20 | 12.95 | 12.95 | 0 |
| 23rd Jun 2025 (Mon) | 13.20 | 13.20 | 12.95 | 12.95 | 0 |
| 20th Jun 2025 (Fri) | 13.20 | 13.20 | 12.95 | 12.95 | 0 |
| 19th Jun 2025 (Thu) | 13.20 | 13.20 | 13.20 | 12.97 | 100 |
| 18th Jun 2025 (Wed) | 13.20 | 13.20 | 13.20 | 12.97 | 100 |
| 17th Jun 2025 (Tue) | 12.03 | 13.90 | 12.03 | 13.90 | 0 |
| 16th Jun 2025 (Mon) | 12.03 | 14.99 | 12.03 | 14.99 | 0 |
| 13th Jun 2025 (Fri) | 12.03 | 14.99 | 12.03 | 14.99 | 0 |
| 12th Jun 2025 (Thu) | 12.03 | 13.75 | 12.03 | 13.75 | 0 |
| 11th Jun 2025 (Wed) | 12.03 | 13.34 | 12.03 | 13.34 | 0 |
| 10th Jun 2025 (Tue) | 12.03 | 12.03 | 11.50 | 11.50 | 0 |
| 9th Jun 2025 (Mon) | 12.03 | 12.03 | 11.50 | 11.50 | 0 |
| 6th Jun 2025 (Fri) | 12.03 | 12.03 | 11.50 | 11.50 | 0 |
| 5th Jun 2025 (Thu) | 12.03 | 14.19 | 12.03 | 14.19 | 0 |
| 4th Jun 2025 (Wed) | 12.03 | 12.90 | 12.03 | 12.90 | 0 |
| 3rd Jun 2025 (Tue) | 12.03 | 12.90 | 12.03 | 12.90 | 0 |
| 2nd Jun 2025 (Mon) | 12.03 | 12.90 | 12.03 | 12.90 | 0 |
| 30th May 2025 (Fri) | 12.03 | 12.90 | 12.03 | 12.90 | 0 |
| 29th May 2025 (Thu) | 12.03 | 12.60 | 12.03 | 12.60 | 0 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 27th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24th May 2025 (Sat) | 12.68 | 12.68 | 12.60 | 12.00 | 1,810 |
| 23rd May 2025 (Fri) | 12.68 | 12.68 | 12.60 | 12.60 | 1,810 |
| 22nd May 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.67 | 83 |
| 21st May 2025 (Wed) | 11.67 | 11.67 | 11.67 | 11.67 | 102 |