| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 12th Dec 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 10th Dec 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 9th Dec 2025 (Tue) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 8th Dec 2025 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 5th Dec 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 4th Dec 2025 (Thu) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 2nd Dec 2025 (Tue) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 1st Dec 2025 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 28th Nov 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 27th Nov 2025 (Thu) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 26th Nov 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 25th Nov 2025 (Tue) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 24th Nov 2025 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 21st Nov 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 20th Nov 2025 (Thu) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 19th Nov 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 18th Nov 2025 (Tue) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 17th Nov 2025 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 14th Nov 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 13th Nov 2025 (Thu) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 12th Nov 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 11th Nov 2025 (Tue) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 10th Nov 2025 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 7th Nov 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 6th Nov 2025 (Thu) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 5th Nov 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 4th Nov 2025 (Tue) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 31st Oct 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 29th Oct 2025 (Wed) | 23.00 | 23.00 | 21.00 | 21.00 | 0 |
| 28th Oct 2025 (Tue) | 23.00 | 23.00 | 21.00 | 21.00 | 52 |
| 27th Oct 2025 (Mon) | 23.00 | 23.00 | 21.99 | 22.00 | 976 |
| 24th Oct 2025 (Fri) | 20.41 | 22.60 | 20.41 | 22.60 | 0 |
| 23rd Oct 2025 (Thu) | 20.41 | 20.41 | 20.16 | 21.00 | 1 |
| 22nd Oct 2025 (Wed) | 26.77 | 26.77 | 20.00 | 20.00 | 1 |
| 21st Oct 2025 (Tue) | 26.77 | 26.77 | 24.50 | 24.50 | 2,683 |
| 20th Oct 2025 (Mon) | 30.25 | 30.25 | 27.01 | 28.00 | 130 |
| 17th Oct 2025 (Fri) | 34.50 | 34.50 | 26.73 | 26.73 | 10 |
| 16th Oct 2025 (Thu) | 34.50 | 34.50 | 34.50 | 31.00 | 974 |
| 15th Oct 2025 (Wed) | 38.00 | 38.00 | 32.71 | 32.71 | 275 |