| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.25 | 11.25 | 11.01 | 11.06 | 32,602 |
| 17th Jul 2025 (Thu) | 11.29 | 11.325 | 11.16 | 11.20 | 14,737 |
| 16th Jul 2025 (Wed) | 11.17 | 11.20 | 11.05 | 11.16 | 31,240 |
| 15th Jul 2025 (Tue) | 11.25 | 11.255 | 11.16 | 11.17 | 3,729 |
| 14th Jul 2025 (Mon) | 11.00 | 11.15 | 10.955 | 11.14 | 33,400 |
| 11th Jul 2025 (Fri) | 10.87 | 10.97 | 10.87 | 10.95 | 9,100 |
| 10th Jul 2025 (Thu) | 10.92 | 10.92 | 10.83 | 10.88 | 7,184 |
| 9th Jul 2025 (Wed) | 10.91 | 10.94 | 10.87 | 10.90 | 16,889 |
| 8th Jul 2025 (Tue) | 11.05 | 11.05 | 10.75 | 10.90 | 26,928 |
| 7th Jul 2025 (Mon) | 11.17 | 11.17 | 11.00 | 11.10 | 13,807 |
| 4th Jul 2025 (Fri) | 11.12 | 11.12 | 11.09 | 11.095 | 5,822 |
| 3rd Jul 2025 (Thu) | 11.12 | 11.12 | 11.09 | 11.095 | 5,822 |
| 2nd Jul 2025 (Wed) | 11.15 | 11.15 | 11.10 | 11.11 | 15,085 |
| 1st Jul 2025 (Tue) | 11.14 | 11.18 | 11.11 | 11.11 | 9,539 |
| 30th Jun 2025 (Mon) | 11.22 | 11.22 | 11.10 | 11.10 | 32,457 |
| 27th Jun 2025 (Fri) | 11.28 | 11.29 | 11.18 | 11.19 | 9,735 |
| 26th Jun 2025 (Thu) | 11.20 | 11.27 | 11.18 | 11.20 | 19,330 |
| 25th Jun 2025 (Wed) | 11.56 | 11.60 | 11.00 | 11.18 | 96,330 |
| 24th Jun 2025 (Tue) | 11.39 | 11.57 | 11.35 | 11.55 | 52,294 |
| 23rd Jun 2025 (Mon) | 11.70 | 11.70 | 11.30 | 11.36 | 53,597 |
| 20th Jun 2025 (Fri) | 11.65 | 11.65 | 11.34 | 11.65 | 37,797 |
| 19th Jun 2025 (Thu) | 11.78 | 11.78 | 11.58 | 11.61 | 6,102 |
| 18th Jun 2025 (Wed) | 11.78 | 11.78 | 11.58 | 11.61 | 6,102 |
| 17th Jun 2025 (Tue) | 11.74 | 11.75 | 11.56 | 11.65 | 15,056 |
| 16th Jun 2025 (Mon) | 11.79 | 12.00 | 11.72 | 11.80 | 27,665 |
| 13th Jun 2025 (Fri) | 11.85 | 11.85 | 11.62 | 11.70 | 20,694 |
| 12th Jun 2025 (Thu) | 12.09 | 12.09 | 11.83 | 11.90 | 46,044 |
| 11th Jun 2025 (Wed) | 11.26 | 11.89 | 11.26 | 11.85 | 74,336 |
| 10th Jun 2025 (Tue) | 11.71 | 11.71 | 11.265 | 11.285 | 38,425 |
| 9th Jun 2025 (Mon) | 11.56 | 11.56 | 11.31 | 11.49 | 6,505 |
| 6th Jun 2025 (Fri) | 11.46 | 11.55 | 11.42 | 11.445 | 109,715 |
| 5th Jun 2025 (Thu) | 11.725 | 11.75 | 11.36 | 11.50 | 2,343 |
| 4th Jun 2025 (Wed) | 11.87 | 11.94 | 11.66 | 11.68 | 9,250 |
| 3rd Jun 2025 (Tue) | 11.98 | 12.23 | 11.75 | 11.83 | 118,634 |
| 2nd Jun 2025 (Mon) | 11.885 | 11.885 | 11.73 | 11.78 | 28,536 |
| 30th May 2025 (Fri) | 11.875 | 11.875 | 11.61 | 11.70 | 38,168 |
| 29th May 2025 (Thu) | 11.90 | 11.91 | 11.67 | 11.81 | 36,979 |
| 28th May 2025 (Wed) | 11.93 | 12.00 | 11.60 | 12.00 | 78,422 |
| 27th May 2025 (Tue) | 11.76 | 11.90 | 11.51 | 11.85 | 106,885 |
| 26th May 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 24th May 2025 (Sat) | 11.40 | 12.00 | 11.39 | 11.75 | 428,021 |
| 23rd May 2025 (Fri) | 11.40 | 12.00 | 11.39 | 11.76 | 428,021 |
| 22nd May 2025 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 23,637 |
| 21st May 2025 (Wed) | 10.89 | 10.91 | 10.89 | 10.89 | 1,701 |