| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.98 | 13.88 | 12.98 | 13.50 | 164,043 |
| 18th Sep 2025 (Thu) | 12.78 | 12.97 | 12.64 | 12.80 | 154,847 |
| 17th Sep 2025 (Wed) | 12.75 | 12.89 | 12.60 | 12.70 | 32,921 |
| 16th Sep 2025 (Tue) | 12.43 | 12.76 | 12.35 | 12.58 | 90,347 |
| 15th Sep 2025 (Mon) | 12.285 | 12.40 | 12.16 | 12.305 | 43,899 |
| 12th Sep 2025 (Fri) | 11.85 | 12.25 | 11.85 | 12.065 | 65,032 |
| 11th Sep 2025 (Thu) | 11.80 | 11.86 | 11.76 | 11.85 | 44,134 |
| 10th Sep 2025 (Wed) | 11.70 | 11.885 | 11.60 | 11.71 | 64,144 |
| 9th Sep 2025 (Tue) | 11.59 | 11.61 | 11.51 | 11.51 | 18,437 |
| 8th Sep 2025 (Mon) | 11.65 | 11.72 | 11.54 | 11.54 | 23,631 |
| 5th Sep 2025 (Fri) | 11.65 | 11.65 | 11.38 | 11.60 | 33,131 |
| 4th Sep 2025 (Thu) | 11.61 | 11.61 | 11.48 | 11.50 | 9,398 |
| 3rd Sep 2025 (Wed) | 11.52 | 11.65 | 11.48 | 11.51 | 15,574 |
| 2nd Sep 2025 (Tue) | 11.68 | 11.68 | 11.50 | 11.50 | 26,000 |
| 1st Sep 2025 (Mon) | 11.69 | 11.75 | 11.68 | 11.70 | 14,008 |
| 29th Aug 2025 (Fri) | 11.69 | 11.75 | 11.68 | 11.70 | 14,008 |
| 28th Aug 2025 (Thu) | 11.75 | 11.86 | 11.65 | 11.77 | 23,521 |
| 27th Aug 2025 (Wed) | 11.73 | 11.75 | 11.675 | 11.70 | 34,244 |
| 26th Aug 2025 (Tue) | 11.70 | 11.75 | 11.52 | 11.60 | 46,440 |
| 25th Aug 2025 (Mon) | 11.565 | 11.75 | 11.50 | 11.66 | 42,716 |
| 22nd Aug 2025 (Fri) | 11.58 | 11.61 | 11.36 | 11.47 | 26,101 |
| 21st Aug 2025 (Thu) | 11.54 | 11.54 | 11.36 | 11.36 | 5,978 |
| 20th Aug 2025 (Wed) | 11.35 | 11.50 | 11.32 | 11.46 | 36,319 |
| 19th Aug 2025 (Tue) | 11.665 | 11.70 | 11.35 | 11.47 | 30,243 |
| 18th Aug 2025 (Mon) | 11.52 | 11.91 | 11.49 | 11.77 | 56,013 |
| 15th Aug 2025 (Fri) | 11.57 | 11.59 | 11.47 | 11.51 | 14,032 |
| 14th Aug 2025 (Thu) | 11.64 | 11.66 | 11.42 | 11.57 | 32,067 |
| 13th Aug 2025 (Wed) | 11.99 | 12.00 | 11.55 | 11.72 | 67,813 |
| 12th Aug 2025 (Tue) | 10.89 | 11.99 | 10.86 | 11.65 | 598,969 |
| 11th Aug 2025 (Mon) | 10.90 | 10.90 | 10.81 | 10.85 | 26,335 |
| 8th Aug 2025 (Fri) | 10.92 | 10.92 | 10.86 | 10.88 | 1,000 |
| 7th Aug 2025 (Thu) | 10.99 | 10.99 | 10.93 | 10.96 | 15,144 |
| 6th Aug 2025 (Wed) | 10.97 | 10.97 | 10.89 | 10.94 | 33,537 |
| 5th Aug 2025 (Tue) | 10.91 | 11.04 | 10.895 | 10.97 | 4,201 |
| 4th Aug 2025 (Mon) | 10.80 | 10.96 | 10.80 | 10.95 | 11,241 |
| 1st Aug 2025 (Fri) | 10.87 | 10.87 | 10.80 | 10.81 | 5,556 |
| 31st Jul 2025 (Thu) | 10.94 | 10.95 | 10.93 | 10.945 | 8,678 |
| 30th Jul 2025 (Wed) | 10.95 | 11.00 | 10.95 | 11.00 | 4,454 |
| 29th Jul 2025 (Tue) | 11.055 | 11.06 | 10.95 | 11.00 | 76,730 |
| 28th Jul 2025 (Mon) | 11.245 | 11.245 | 11.03 | 11.05 | 27,039 |
| 25th Jul 2025 (Fri) | 11.055 | 11.12 | 10.97 | 11.08 | 29,162 |
| 24th Jul 2025 (Thu) | 11.33 | 11.33 | 11.05 | 11.19 | 48,544 |
| 23rd Jul 2025 (Wed) | 11.11 | 11.145 | 11.04 | 11.08 | 5,563 |
| 22nd Jul 2025 (Tue) | 11.00 | 11.01 | 10.95 | 11.00 | 16,512 |