| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 202.20 | 205.15 | 201.92 | 212.89 | 63,617 |
| 29th Oct 2025 (Wed) | 213.21 | 214.43 | 210.51 | 212.89 | 204,067 |
| 28th Oct 2025 (Tue) | 214.35 | 215.28 | 213.25 | 214.41 | 190,934 |
| 27th Oct 2025 (Mon) | 218.85 | 218.85 | 214.75 | 215.07 | 237,700 |
| 24th Oct 2025 (Fri) | 220.63 | 220.63 | 214.83 | 216.14 | 292,973 |
| 23rd Oct 2025 (Thu) | 214.76 | 222.42 | 214.50 | 220.67 | 498,196 |
| 22nd Oct 2025 (Wed) | 210.05 | 210.05 | 206.00 | 206.61 | 173,565 |
| 21st Oct 2025 (Tue) | 206.15 | 210.49 | 206.13 | 209.08 | 205,265 |
| 20th Oct 2025 (Mon) | 204.44 | 206.15 | 204.37 | 206.03 | 114,782 |
| 17th Oct 2025 (Fri) | 202.98 | 205.00 | 202.10 | 202.96 | 142,147 |
| 16th Oct 2025 (Thu) | 203.49 | 204.86 | 202.33 | 203.17 | 102,408 |
| 15th Oct 2025 (Wed) | 208.79 | 209.41 | 202.11 | 202.50 | 184,225 |
| 14th Oct 2025 (Tue) | 201.62 | 208.73 | 201.465 | 208.61 | 188,888 |
| 13th Oct 2025 (Mon) | 202.24 | 203.00 | 200.68 | 202.91 | 242,255 |
| 10th Oct 2025 (Fri) | 205.165 | 205.36 | 200.76 | 200.91 | 102,491 |
| 9th Oct 2025 (Thu) | 209.83 | 209.94 | 203.50 | 204.23 | 221,126 |
| 8th Oct 2025 (Wed) | 208.67 | 209.88 | 208.00 | 209.85 | 123,806 |
| 7th Oct 2025 (Tue) | 208.895 | 209.56 | 207.81 | 208.98 | 135,368 |
| 6th Oct 2025 (Mon) | 209.98 | 210.465 | 207.88 | 209.00 | 199,800 |
| 3rd Oct 2025 (Fri) | 210.77 | 212.01 | 208.45 | 209.05 | 196,499 |
| 2nd Oct 2025 (Thu) | 210.63 | 213.02 | 210.15 | 211.01 | 222,506 |
| 1st Oct 2025 (Wed) | 210.50 | 212.75 | 210.00 | 210.18 | 242,055 |
| 30th Sep 2025 (Tue) | 209.20 | 211.10 | 208.49 | 210.50 | 271,747 |
| 29th Sep 2025 (Mon) | 209.62 | 210.14 | 204.50 | 209.28 | 316,470 |
| 26th Sep 2025 (Fri) | 208.42 | 208.97 | 207.44 | 208.19 | 188,486 |
| 25th Sep 2025 (Thu) | 208.715 | 209.32 | 207.32 | 207.70 | 212,936 |
| 24th Sep 2025 (Wed) | 209.28 | 210.235 | 208.26 | 208.60 | 250,922 |
| 23rd Sep 2025 (Tue) | 209.685 | 210.99 | 208.81 | 209.31 | 216,214 |
| 22nd Sep 2025 (Mon) | 208.56 | 210.49 | 207.35 | 209.00 | 177,244 |
| 19th Sep 2025 (Fri) | 210.83 | 210.83 | 207.43 | 209.37 | 308,761 |
| 18th Sep 2025 (Thu) | 211.085 | 213.34 | 210.07 | 210.20 | 216,141 |
| 17th Sep 2025 (Wed) | 211.20 | 213.59 | 210.26 | 211.68 | 176,101 |
| 16th Sep 2025 (Tue) | 211.90 | 213.30 | 210.60 | 210.95 | 184,098 |
| 15th Sep 2025 (Mon) | 211.55 | 212.86 | 210.72 | 211.74 | 221,226 |
| 12th Sep 2025 (Fri) | 214.00 | 214.49 | 210.96 | 211.46 | 163,676 |
| 11th Sep 2025 (Thu) | 211.895 | 216.12 | 211.61 | 215.31 | 203,852 |
| 10th Sep 2025 (Wed) | 214.125 | 214.32 | 211.44 | 211.70 | 250,007 |
| 9th Sep 2025 (Tue) | 214.60 | 214.95 | 211.95 | 214.20 | 151,479 |
| 8th Sep 2025 (Mon) | 214.09 | 215.20 | 212.72 | 214.75 | 170,096 |
| 5th Sep 2025 (Fri) | 215.25 | 216.23 | 213.39 | 214.25 | 146,533 |
| 4th Sep 2025 (Thu) | 213.07 | 215.63 | 212.13 | 215.16 | 276,476 |
| 3rd Sep 2025 (Wed) | 217.00 | 217.06 | 212.56 | 214.00 | 197,156 |
| 2nd Sep 2025 (Tue) | 217.285 | 218.08 | 215.40 | 217.60 | 144,112 |
| 1st Sep 2025 (Mon) | 221.26 | 221.55 | 219.305 | 219.50 | 115,593 |