| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 239.34 | 239.34 | 235.31 | 236.54 | 214,472 |
| 17th Jul 2025 (Thu) | 236.35 | 238.62 | 236.345 | 238.37 | 139,875 |
| 16th Jul 2025 (Wed) | 235.56 | 237.00 | 233.28 | 236.88 | 125,418 |
| 15th Jul 2025 (Tue) | 236.84 | 237.295 | 235.22 | 235.30 | 119,069 |
| 14th Jul 2025 (Mon) | 235.73 | 238.78 | 235.03 | 238.06 | 72,536 |
| 11th Jul 2025 (Fri) | 234.78 | 236.04 | 234.28 | 235.93 | 117,086 |
| 10th Jul 2025 (Thu) | 237.885 | 239.36 | 236.51 | 236.77 | 186,792 |
| 9th Jul 2025 (Wed) | 240.40 | 241.72 | 236.73 | 238.72 | 139,841 |
| 8th Jul 2025 (Tue) | 239.335 | 241.62 | 239.335 | 239.80 | 158,114 |
| 7th Jul 2025 (Mon) | 239.885 | 240.65 | 238.09 | 239.35 | 97,514 |
| 4th Jul 2025 (Fri) | 239.89 | 241.19 | 239.63 | 240.40 | 69,871 |
| 3rd Jul 2025 (Thu) | 239.89 | 241.19 | 239.63 | 240.40 | 69,871 |
| 2nd Jul 2025 (Wed) | 238.40 | 240.52 | 236.915 | 239.26 | 174,367 |
| 1st Jul 2025 (Tue) | 233.58 | 238.88 | 233.49 | 238.77 | 234,023 |
| 30th Jun 2025 (Mon) | 228.625 | 233.47 | 228.51 | 232.88 | 235,859 |
| 27th Jun 2025 (Fri) | 226.28 | 228.96 | 226.28 | 228.85 | 164,954 |
| 26th Jun 2025 (Thu) | 222.26 | 226.48 | 222.255 | 226.38 | 145,711 |
| 25th Jun 2025 (Wed) | 224.60 | 224.60 | 221.17 | 221.79 | 154,128 |
| 24th Jun 2025 (Tue) | 225.71 | 225.71 | 223.75 | 224.60 | 153,668 |
| 23rd Jun 2025 (Mon) | 222.50 | 225.00 | 221.80 | 224.74 | 93,857 |
| 20th Jun 2025 (Fri) | 223.39 | 223.39 | 220.245 | 221.80 | 163,926 |
| 19th Jun 2025 (Thu) | 221.44 | 223.50 | 220.90 | 221.87 | 189,558 |
| 18th Jun 2025 (Wed) | 221.44 | 223.50 | 220.90 | 221.87 | 189,558 |
| 17th Jun 2025 (Tue) | 223.585 | 224.10 | 221.48 | 221.79 | 119,957 |
| 16th Jun 2025 (Mon) | 225.66 | 226.26 | 223.59 | 224.09 | 122,636 |
| 13th Jun 2025 (Fri) | 224.44 | 226.04 | 223.57 | 224.29 | 99,715 |
| 12th Jun 2025 (Thu) | 224.49 | 226.70 | 224.49 | 226.05 | 86,564 |
| 11th Jun 2025 (Wed) | 225.35 | 226.80 | 221.72 | 225.82 | 114,837 |
| 10th Jun 2025 (Tue) | 227.23 | 227.44 | 225.735 | 226.26 | 141,722 |
| 9th Jun 2025 (Mon) | 228.58 | 228.58 | 226.65 | 227.13 | 130,306 |
| 6th Jun 2025 (Fri) | 229.19 | 230.43 | 228.24 | 228.78 | 112,430 |
| 5th Jun 2025 (Thu) | 227.50 | 227.74 | 226.30 | 226.67 | 84,947 |
| 4th Jun 2025 (Wed) | 227.06 | 228.72 | 226.31 | 227.45 | 105,797 |
| 3rd Jun 2025 (Tue) | 225.45 | 227.19 | 225.20 | 226.77 | 186,475 |
| 2nd Jun 2025 (Mon) | 225.19 | 225.90 | 223.05 | 225.52 | 154,609 |
| 30th May 2025 (Fri) | 226.29 | 226.98 | 223.88 | 226.67 | 275,152 |
| 29th May 2025 (Thu) | 225.01 | 225.88 | 223.295 | 225.19 | 333,810 |
| 28th May 2025 (Wed) | 226.34 | 227.83 | 224.40 | 224.67 | 155,111 |
| 27th May 2025 (Tue) | 222.71 | 226.72 | 222.41 | 226.52 | 165,763 |
| 26th May 2025 (Mon) | 222.03 | 222.03 | 222.03 | 222.03 | 0 |
| 24th May 2025 (Sat) | 221.95 | 222.89 | 221.44 | 222.03 | 114,037 |
| 23rd May 2025 (Fri) | 221.95 | 222.89 | 221.44 | 222.67 | 114,037 |
| 22nd May 2025 (Thu) | 221.805 | 225.00 | 221.485 | 224.63 | 121,902 |
| 21st May 2025 (Wed) | 224.35 | 224.42 | 221.65 | 222.03 | 104,453 |
| 20th May 2025 (Tue) | 223.835 | 225.13 | 223.835 | 224.81 | 117,495 |
| 19th May 2025 (Mon) | 220.89 | 225.10 | 220.89 | 224.65 | 168,921 |