| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 217.36 | 217.56 | 216.00 | 216.31 | 144,142 |
| 7th Aug 2025 (Thu) | 220.14 | 220.39 | 215.63 | 216.58 | 193,284 |
| 6th Aug 2025 (Wed) | 221.28 | 221.28 | 219.00 | 219.23 | 151,879 |
| 5th Aug 2025 (Tue) | 220.70 | 221.21 | 219.51 | 221.06 | 109,003 |
| 4th Aug 2025 (Mon) | 218.50 | 220.81 | 217.91 | 220.79 | 162,083 |
| 1st Aug 2025 (Fri) | 221.34 | 221.34 | 217.21 | 217.71 | 151,374 |
| 31st Jul 2025 (Thu) | 221.545 | 223.67 | 221.33 | 222.35 | 149,504 |
| 30th Jul 2025 (Wed) | 222.26 | 224.37 | 221.27 | 222.16 | 213,022 |
| 29th Jul 2025 (Tue) | 225.40 | 225.40 | 221.27 | 221.72 | 225,168 |
| 28th Jul 2025 (Mon) | 225.08 | 227.68 | 224.74 | 225.08 | 315,516 |
| 25th Jul 2025 (Fri) | 226.23 | 226.23 | 222.30 | 224.24 | 390,879 |
| 24th Jul 2025 (Thu) | 226.16 | 230.55 | 223.88 | 224.48 | 835,202 |
| 23rd Jul 2025 (Wed) | 238.05 | 240.51 | 237.73 | 239.27 | 176,404 |
| 22nd Jul 2025 (Tue) | 235.645 | 237.01 | 234.40 | 236.58 | 126,923 |
| 21st Jul 2025 (Mon) | 236.50 | 238.25 | 235.215 | 235.22 | 137,565 |
| 18th Jul 2025 (Fri) | 239.34 | 239.34 | 235.31 | 236.54 | 214,472 |
| 17th Jul 2025 (Thu) | 236.35 | 238.62 | 236.345 | 238.37 | 139,875 |
| 16th Jul 2025 (Wed) | 235.56 | 237.00 | 233.28 | 236.88 | 125,418 |
| 15th Jul 2025 (Tue) | 236.84 | 237.295 | 235.22 | 235.30 | 119,069 |
| 14th Jul 2025 (Mon) | 235.73 | 238.78 | 235.03 | 238.06 | 72,536 |
| 11th Jul 2025 (Fri) | 234.78 | 236.04 | 234.28 | 235.93 | 117,086 |
| 10th Jul 2025 (Thu) | 237.885 | 239.36 | 236.51 | 236.77 | 186,792 |
| 9th Jul 2025 (Wed) | 240.40 | 241.72 | 236.73 | 238.72 | 139,841 |
| 8th Jul 2025 (Tue) | 239.335 | 241.62 | 239.335 | 239.80 | 158,114 |
| 7th Jul 2025 (Mon) | 239.885 | 240.65 | 238.09 | 239.35 | 97,514 |
| 4th Jul 2025 (Fri) | 239.89 | 241.19 | 239.63 | 240.40 | 69,871 |
| 3rd Jul 2025 (Thu) | 239.89 | 241.19 | 239.63 | 240.40 | 69,871 |
| 2nd Jul 2025 (Wed) | 238.40 | 240.52 | 236.915 | 239.26 | 174,367 |
| 1st Jul 2025 (Tue) | 233.58 | 238.88 | 233.49 | 238.77 | 234,023 |
| 30th Jun 2025 (Mon) | 228.625 | 233.47 | 228.51 | 232.88 | 235,859 |
| 27th Jun 2025 (Fri) | 226.28 | 228.96 | 226.28 | 228.85 | 164,954 |
| 26th Jun 2025 (Thu) | 222.26 | 226.48 | 222.255 | 226.38 | 145,711 |
| 25th Jun 2025 (Wed) | 224.60 | 224.60 | 221.17 | 221.79 | 154,128 |
| 24th Jun 2025 (Tue) | 225.71 | 225.71 | 223.75 | 224.60 | 153,668 |
| 23rd Jun 2025 (Mon) | 222.50 | 225.00 | 221.80 | 224.74 | 93,857 |
| 20th Jun 2025 (Fri) | 223.39 | 223.39 | 220.245 | 221.80 | 163,926 |
| 19th Jun 2025 (Thu) | 221.44 | 223.50 | 220.90 | 221.87 | 189,558 |
| 18th Jun 2025 (Wed) | 221.44 | 223.50 | 220.90 | 221.87 | 189,558 |
| 17th Jun 2025 (Tue) | 223.585 | 224.10 | 221.48 | 221.79 | 119,957 |
| 16th Jun 2025 (Mon) | 225.66 | 226.26 | 223.59 | 224.09 | 122,636 |
| 13th Jun 2025 (Fri) | 224.44 | 226.04 | 223.57 | 224.29 | 99,715 |
| 12th Jun 2025 (Thu) | 224.49 | 226.70 | 224.49 | 226.05 | 86,564 |
| 11th Jun 2025 (Wed) | 225.35 | 226.80 | 221.72 | 225.82 | 114,837 |