| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 233.91 | 238.39 | 230.92 | 237.59 | 109,627 |
| 6th Mar 2026 (Fri) | 235.58 | 236.84 | 234.17 | 235.29 | 102,877 |
| 5th Mar 2026 (Thu) | 243.79 | 243.79 | 236.25 | 238.38 | 201,654 |
| 4th Mar 2026 (Wed) | 245.59 | 247.25 | 239.19 | 245.97 | 170,826 |
| 3rd Mar 2026 (Tue) | 244.125 | 247.15 | 241.77 | 243.85 | 179,610 |
| 2nd Mar 2026 (Mon) | 242.37 | 248.17 | 241.69 | 248.04 | 142,088 |
| 27th Feb 2026 (Fri) | 241.21 | 243.90 | 240.42 | 243.59 | 121,460 |
| 26th Feb 2026 (Thu) | 241.77 | 241.85 | 240.33 | 240.88 | 102,006 |
| 25th Feb 2026 (Wed) | 244.87 | 244.87 | 242.20 | 242.20 | 0 |
| 24th Feb 2026 (Tue) | 244.87 | 244.87 | 243.61 | 243.61 | 0 |
| 23rd Feb 2026 (Mon) | 244.87 | 246.00 | 242.43 | 243.06 | 83,148 |
| 20th Feb 2026 (Fri) | 240.98 | 244.43 | 240.65 | 243.97 | 187,899 |
| 19th Feb 2026 (Thu) | 240.50 | 242.69 | 239.40 | 240.77 | 138,892 |
| 18th Feb 2026 (Wed) | 243.135 | 243.135 | 239.12 | 241.14 | 130,492 |
| 17th Feb 2026 (Tue) | 239.87 | 244.705 | 239.75 | 242.65 | 174,283 |
| 16th Feb 2026 (Mon) | 240.05 | 243.19 | 239.00 | 241.38 | 349,674 |
| 13th Feb 2026 (Fri) | 240.05 | 243.19 | 239.00 | 241.38 | 349,674 |
| 12th Feb 2026 (Thu) | 244.19 | 245.44 | 239.19 | 239.83 | 238,346 |
| 11th Feb 2026 (Wed) | 244.19 | 244.99 | 239.33 | 242.70 | 222,928 |
| 10th Feb 2026 (Tue) | 239.97 | 244.77 | 239.52 | 243.34 | 164,379 |
| 9th Feb 2026 (Mon) | 237.395 | 240.88 | 237.395 | 239.84 | 124,751 |
| 6th Feb 2026 (Fri) | 234.90 | 239.08 | 234.90 | 238.38 | 161,854 |
| 5th Feb 2026 (Thu) | 233.76 | 236.04 | 232.95 | 233.85 | 115,789 |
| 4th Feb 2026 (Wed) | 233.10 | 236.32 | 233.10 | 235.35 | 195,958 |
| 3rd Feb 2026 (Tue) | 226.54 | 231.66 | 226.54 | 230.91 | 121,903 |
| 2nd Feb 2026 (Mon) | 227.05 | 228.25 | 225.24 | 227.56 | 230,884 |
| 30th Jan 2026 (Fri) | 227.00 | 229.54 | 225.54 | 227.52 | 112,515 |
| 29th Jan 2026 (Thu) | 221.695 | 227.70 | 221.695 | 227.24 | 214,703 |
| 28th Jan 2026 (Wed) | 220.30 | 221.27 | 216.21 | 220.91 | 224,423 |
| 27th Jan 2026 (Tue) | 221.33 | 222.76 | 220.22 | 220.91 | 157,323 |
| 26th Jan 2026 (Mon) | 221.27 | 221.73 | 219.86 | 221.16 | 123,053 |
| 23rd Jan 2026 (Fri) | 222.05 | 223.16 | 220.585 | 221.46 | 175,669 |
| 22nd Jan 2026 (Thu) | 220.01 | 223.34 | 220.01 | 222.54 | 254,717 |
| 21st Jan 2026 (Wed) | 215.69 | 220.35 | 215.60 | 219.17 | 144,393 |
| 20th Jan 2026 (Tue) | 216.50 | 218.31 | 214.305 | 215.07 | 261,780 |
| 19th Jan 2026 (Mon) | 218.74 | 220.62 | 217.00 | 219.39 | 318,014 |
| 16th Jan 2026 (Fri) | 218.74 | 220.62 | 217.00 | 219.39 | 318,014 |
| 15th Jan 2026 (Thu) | 213.77 | 215.52 | 211.95 | 215.02 | 338,831 |
| 14th Jan 2026 (Wed) | 213.20 | 214.50 | 211.00 | 213.04 | 266,879 |
| 13th Jan 2026 (Tue) | 209.01 | 211.15 | 208.46 | 208.60 | 194,655 |
| 12th Jan 2026 (Mon) | 206.40 | 208.71 | 204.69 | 208.60 | 162,688 |
| 9th Jan 2026 (Fri) | 205.00 | 208.72 | 203.585 | 207.38 | 185,008 |