| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 193.00 | 194.41 | 192.89 | 192.06 | 112,629 |
| 10th Dec 2025 (Wed) | 190.16 | 192.50 | 190.15 | 192.06 | 149,579 |
| 9th Dec 2025 (Tue) | 191.94 | 192.62 | 189.86 | 190.17 | 150,872 |
| 8th Dec 2025 (Mon) | 191.60 | 192.27 | 190.57 | 191.99 | 89,805 |
| 5th Dec 2025 (Fri) | 192.48 | 193.30 | 190.695 | 191.33 | 189,798 |
| 4th Dec 2025 (Thu) | 193.30 | 193.87 | 191.50 | 192.23 | 201,080 |
| 3rd Dec 2025 (Wed) | 193.33 | 195.15 | 192.88 | 193.47 | 118,847 |
| 2nd Dec 2025 (Tue) | 190.225 | 193.71 | 189.53 | 193.15 | 184,665 |
| 1st Dec 2025 (Mon) | 190.91 | 192.16 | 189.98 | 190.22 | 139,280 |
| 28th Nov 2025 (Fri) | 189.70 | 192.37 | 189.65 | 192.19 | 40,854 |
| 27th Nov 2025 (Thu) | 191.62 | 191.63 | 189.96 | 189.99 | 171,382 |
| 26th Nov 2025 (Wed) | 191.62 | 191.63 | 189.96 | 189.99 | 175,985 |
| 25th Nov 2025 (Tue) | 189.815 | 191.38 | 189.29 | 191.02 | 138,876 |
| 24th Nov 2025 (Mon) | 190.00 | 190.00 | 187.08 | 188.66 | 200,243 |
| 21st Nov 2025 (Fri) | 188.89 | 191.08 | 187.84 | 190.02 | 186,897 |
| 20th Nov 2025 (Thu) | 192.30 | 193.005 | 192.30 | 190.57 | 4,027 |
| 19th Nov 2025 (Wed) | 190.50 | 191.29 | 189.10 | 190.57 | 94,559 |
| 18th Nov 2025 (Tue) | 191.825 | 193.76 | 190.68 | 191.45 | 152,446 |
| 17th Nov 2025 (Mon) | 198.225 | 199.31 | 195.00 | 196.08 | 80,698 |
| 14th Nov 2025 (Fri) | 198.07 | 199.50 | 195.765 | 199.04 | 137,380 |
| 13th Nov 2025 (Thu) | 201.64 | 203.00 | 199.56 | 199.87 | 98,081 |
| 12th Nov 2025 (Wed) | 200.98 | 202.22 | 199.89 | 201.59 | 157,651 |
| 11th Nov 2025 (Tue) | 196.79 | 201.50 | 195.86 | 200.41 | 282,686 |
| 10th Nov 2025 (Mon) | 194.61 | 196.46 | 193.68 | 196.07 | 141,442 |
| 7th Nov 2025 (Fri) | 195.865 | 196.39 | 193.70 | 194.07 | 114,772 |
| 6th Nov 2025 (Thu) | 195.99 | 197.01 | 195.25 | 195.91 | 93,192 |
| 5th Nov 2025 (Wed) | 196.26 | 199.555 | 195.36 | 197.05 | 155,972 |
| 4th Nov 2025 (Tue) | 201.45 | 201.45 | 197.77 | 197.77 | 0 |
| 3rd Nov 2025 (Mon) | 201.45 | 201.45 | 197.16 | 197.77 | 143,192 |
| 31st Oct 2025 (Fri) | 198.77 | 201.82 | 198.75 | 201.33 | 190,133 |
| 30th Oct 2025 (Thu) | 202.20 | 205.15 | 199.81 | 200.11 | 225,265 |
| 29th Oct 2025 (Wed) | 213.21 | 214.43 | 210.51 | 212.89 | 204,067 |
| 28th Oct 2025 (Tue) | 214.35 | 215.28 | 213.25 | 214.41 | 190,934 |
| 27th Oct 2025 (Mon) | 218.85 | 218.85 | 214.75 | 215.07 | 237,700 |
| 24th Oct 2025 (Fri) | 220.63 | 220.63 | 214.83 | 216.14 | 292,973 |
| 23rd Oct 2025 (Thu) | 214.76 | 222.42 | 214.50 | 220.67 | 498,196 |
| 22nd Oct 2025 (Wed) | 210.05 | 210.05 | 206.00 | 206.61 | 173,565 |
| 21st Oct 2025 (Tue) | 206.15 | 210.49 | 206.13 | 209.08 | 205,265 |
| 20th Oct 2025 (Mon) | 204.44 | 206.15 | 204.37 | 206.03 | 114,782 |
| 17th Oct 2025 (Fri) | 202.98 | 205.00 | 202.10 | 202.96 | 142,147 |
| 16th Oct 2025 (Thu) | 203.49 | 204.86 | 202.33 | 203.17 | 102,408 |
| 15th Oct 2025 (Wed) | 208.79 | 209.41 | 202.11 | 202.50 | 184,225 |
| 14th Oct 2025 (Tue) | 201.62 | 208.73 | 201.465 | 208.61 | 188,888 |
| 13th Oct 2025 (Mon) | 202.24 | 203.00 | 200.68 | 202.91 | 242,255 |