| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 234.90 | 239.08 | 234.90 | 238.38 | 161,854 |
| 5th Feb 2026 (Thu) | 233.76 | 236.04 | 232.95 | 233.85 | 115,789 |
| 4th Feb 2026 (Wed) | 233.10 | 236.32 | 233.10 | 235.35 | 195,958 |
| 3rd Feb 2026 (Tue) | 226.54 | 231.66 | 226.54 | 230.91 | 121,903 |
| 2nd Feb 2026 (Mon) | 227.05 | 228.25 | 225.24 | 227.56 | 230,884 |
| 30th Jan 2026 (Fri) | 227.00 | 229.54 | 225.54 | 227.52 | 112,515 |
| 29th Jan 2026 (Thu) | 221.695 | 227.70 | 221.695 | 227.24 | 214,703 |
| 28th Jan 2026 (Wed) | 220.30 | 221.27 | 216.21 | 220.91 | 224,423 |
| 27th Jan 2026 (Tue) | 221.33 | 222.76 | 220.22 | 220.91 | 157,323 |
| 26th Jan 2026 (Mon) | 221.27 | 221.73 | 219.86 | 221.16 | 123,053 |
| 23rd Jan 2026 (Fri) | 222.05 | 223.16 | 220.585 | 221.46 | 175,669 |
| 22nd Jan 2026 (Thu) | 220.01 | 223.34 | 220.01 | 222.54 | 254,717 |
| 21st Jan 2026 (Wed) | 215.69 | 220.35 | 215.60 | 219.17 | 144,393 |
| 20th Jan 2026 (Tue) | 216.50 | 218.31 | 214.305 | 215.07 | 261,780 |
| 19th Jan 2026 (Mon) | 218.74 | 220.62 | 217.00 | 219.39 | 318,014 |
| 16th Jan 2026 (Fri) | 218.74 | 220.62 | 217.00 | 219.39 | 318,014 |
| 15th Jan 2026 (Thu) | 213.77 | 215.52 | 211.95 | 215.02 | 338,831 |
| 14th Jan 2026 (Wed) | 213.20 | 214.50 | 211.00 | 213.04 | 266,879 |
| 13th Jan 2026 (Tue) | 209.01 | 211.15 | 208.46 | 208.60 | 194,655 |
| 12th Jan 2026 (Mon) | 206.40 | 208.71 | 204.69 | 208.60 | 162,688 |
| 9th Jan 2026 (Fri) | 205.00 | 208.72 | 203.585 | 207.38 | 185,008 |
| 8th Jan 2026 (Thu) | 199.03 | 205.45 | 199.03 | 205.24 | 274,696 |
| 7th Jan 2026 (Wed) | 205.01 | 205.75 | 198.55 | 199.51 | 332,639 |
| 6th Jan 2026 (Tue) | 200.90 | 205.52 | 200.51 | 204.94 | 295,646 |
| 5th Jan 2026 (Mon) | 195.80 | 201.68 | 195.20 | 201.09 | 157,609 |
| 2nd Jan 2026 (Fri) | 195.26 | 196.55 | 193.35 | 195.88 | 104,707 |
| 1st Jan 2026 (Thu) | 196.44 | 197.00 | 195.06 | 195.09 | 76,240 |
| 31st Dec 2025 (Wed) | 196.44 | 197.00 | 195.06 | 195.09 | 76,240 |
| 30th Dec 2025 (Tue) | 196.45 | 197.45 | 195.71 | 196.36 | 115,764 |
| 29th Dec 2025 (Mon) | 197.19 | 197.57 | 196.235 | 197.09 | 154,001 |
| 26th Dec 2025 (Fri) | 196.41 | 197.48 | 195.945 | 197.37 | 87,549 |
| 25th Dec 2025 (Thu) | 195.73 | 197.12 | 195.09 | 196.93 | 71,273 |
| 24th Dec 2025 (Wed) | 195.73 | 197.12 | 195.09 | 196.93 | 71,273 |
| 23rd Dec 2025 (Tue) | 195.79 | 196.05 | 194.78 | 195.50 | 127,137 |
| 22nd Dec 2025 (Mon) | 198.96 | 199.49 | 195.20 | 195.96 | 130,351 |
| 19th Dec 2025 (Fri) | 198.53 | 201.00 | 198.52 | 199.11 | 186,496 |
| 18th Dec 2025 (Thu) | 200.295 | 200.885 | 196.78 | 198.08 | 148,453 |
| 17th Dec 2025 (Wed) | 198.65 | 202.42 | 198.32 | 199.89 | 320,540 |
| 16th Dec 2025 (Tue) | 197.37 | 198.75 | 196.695 | 198.26 | 203,641 |
| 15th Dec 2025 (Mon) | 195.58 | 197.51 | 193.44 | 197.45 | 181,144 |
| 12th Dec 2025 (Fri) | 194.30 | 194.53 | 192.53 | 193.66 | 82,965 |
| 11th Dec 2025 (Thu) | 193.00 | 194.41 | 192.89 | 193.85 | 152,146 |
| 10th Dec 2025 (Wed) | 190.16 | 192.50 | 190.15 | 192.06 | 149,579 |
| 9th Dec 2025 (Tue) | 191.94 | 192.62 | 189.86 | 190.17 | 150,872 |
| 8th Dec 2025 (Mon) | 191.60 | 192.27 | 190.57 | 191.99 | 89,805 |