| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 217.285 | 218.08 | 215.40 | 217.60 | 144,112 |
| 1st Sep 2025 (Mon) | 221.26 | 221.55 | 219.305 | 219.50 | 115,593 |
| 29th Aug 2025 (Fri) | 221.26 | 221.55 | 219.305 | 219.50 | 115,593 |
| 28th Aug 2025 (Thu) | 221.04 | 221.77 | 219.93 | 221.35 | 107,869 |
| 27th Aug 2025 (Wed) | 221.49 | 222.72 | 220.95 | 221.25 | 113,381 |
| 26th Aug 2025 (Tue) | 220.115 | 222.76 | 219.97 | 222.56 | 92,864 |
| 25th Aug 2025 (Mon) | 222.145 | 222.40 | 220.57 | 220.61 | 111,403 |
| 22nd Aug 2025 (Fri) | 219.155 | 223.03 | 218.68 | 222.83 | 225,017 |
| 21st Aug 2025 (Thu) | 216.20 | 217.77 | 215.90 | 217.42 | 137,252 |
| 20th Aug 2025 (Wed) | 216.90 | 219.50 | 216.29 | 217.00 | 199,485 |
| 19th Aug 2025 (Tue) | 216.14 | 218.14 | 215.48 | 216.74 | 138,932 |
| 18th Aug 2025 (Mon) | 216.70 | 217.305 | 215.94 | 216.40 | 173,768 |
| 15th Aug 2025 (Fri) | 217.78 | 217.85 | 215.80 | 216.77 | 162,474 |
| 14th Aug 2025 (Thu) | 218.23 | 218.82 | 217.31 | 218.20 | 255,390 |
| 13th Aug 2025 (Wed) | 217.31 | 219.90 | 217.24 | 219.74 | 225,317 |
| 12th Aug 2025 (Tue) | 216.39 | 217.20 | 215.64 | 217.01 | 172,755 |
| 11th Aug 2025 (Mon) | 216.54 | 216.54 | 214.25 | 216.45 | 132,432 |
| 8th Aug 2025 (Fri) | 217.36 | 217.56 | 216.00 | 216.31 | 144,142 |
| 7th Aug 2025 (Thu) | 220.14 | 220.39 | 215.63 | 216.58 | 193,284 |
| 6th Aug 2025 (Wed) | 221.28 | 221.28 | 219.00 | 219.23 | 151,879 |
| 5th Aug 2025 (Tue) | 220.70 | 221.21 | 219.51 | 221.06 | 109,003 |
| 4th Aug 2025 (Mon) | 218.50 | 220.81 | 217.91 | 220.79 | 162,083 |
| 1st Aug 2025 (Fri) | 221.34 | 221.34 | 217.21 | 217.71 | 151,374 |
| 31st Jul 2025 (Thu) | 221.545 | 223.67 | 221.33 | 222.35 | 149,504 |
| 30th Jul 2025 (Wed) | 222.26 | 224.37 | 221.27 | 222.16 | 213,022 |
| 29th Jul 2025 (Tue) | 225.40 | 225.40 | 221.27 | 221.72 | 225,168 |
| 28th Jul 2025 (Mon) | 225.08 | 227.68 | 224.74 | 225.08 | 315,516 |
| 25th Jul 2025 (Fri) | 226.23 | 226.23 | 222.30 | 224.24 | 390,879 |
| 24th Jul 2025 (Thu) | 226.16 | 230.55 | 223.88 | 224.48 | 835,202 |
| 23rd Jul 2025 (Wed) | 238.05 | 240.51 | 237.73 | 239.27 | 176,404 |
| 22nd Jul 2025 (Tue) | 235.645 | 237.01 | 234.40 | 236.58 | 126,923 |
| 21st Jul 2025 (Mon) | 236.50 | 238.25 | 235.215 | 235.22 | 137,565 |
| 18th Jul 2025 (Fri) | 239.34 | 239.34 | 235.31 | 236.54 | 214,472 |
| 17th Jul 2025 (Thu) | 236.35 | 238.62 | 236.345 | 238.37 | 139,875 |
| 16th Jul 2025 (Wed) | 235.56 | 237.00 | 233.28 | 236.88 | 125,418 |
| 15th Jul 2025 (Tue) | 236.84 | 237.295 | 235.22 | 235.30 | 119,069 |
| 14th Jul 2025 (Mon) | 235.73 | 238.78 | 235.03 | 238.06 | 72,536 |
| 11th Jul 2025 (Fri) | 234.78 | 236.04 | 234.28 | 235.93 | 117,086 |
| 10th Jul 2025 (Thu) | 237.885 | 239.36 | 236.51 | 236.77 | 186,792 |
| 9th Jul 2025 (Wed) | 240.40 | 241.72 | 236.73 | 238.72 | 139,841 |
| 8th Jul 2025 (Tue) | 239.335 | 241.62 | 239.335 | 239.80 | 158,114 |
| 7th Jul 2025 (Mon) | 239.885 | 240.65 | 238.09 | 239.35 | 97,514 |
| 4th Jul 2025 (Fri) | 239.89 | 241.19 | 239.63 | 240.40 | 69,871 |
| 3rd Jul 2025 (Thu) | 239.89 | 241.19 | 239.63 | 240.40 | 69,871 |