| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.61 | 48.61 | 47.4958 | 47.4958 | 1 |
| 18th Sep 2025 (Thu) | 48.61 | 48.61 | 48.0731 | 48.0731 | 1 |
| 17th Sep 2025 (Wed) | 48.61 | 48.61 | 47.7669 | 47.7669 | 10 |
| 16th Sep 2025 (Tue) | 48.61 | 48.61 | 47.9933 | 47.9933 | 1 |
| 15th Sep 2025 (Mon) | 48.61 | 48.61 | 48.3346 | 48.3346 | 8 |
| 12th Sep 2025 (Fri) | 48.61 | 48.65 | 48.61 | 48.65 | 0 |
| 11th Sep 2025 (Thu) | 48.61 | 49.3349 | 48.61 | 49.3349 | 0 |
| 10th Sep 2025 (Wed) | 48.61 | 48.61 | 48.61 | 48.3106 | 0 |
| 9th Sep 2025 (Tue) | 49.00 | 49.00 | 49.00 | 48.561 | 1 |
| 8th Sep 2025 (Mon) | 49.32 | 49.32 | 49.32 | 49.3982 | 337 |
| 5th Sep 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.4458 | 13 |
| 4th Sep 2025 (Thu) | 48.41 | 48.41 | 48.41 | 48.6069 | 100 |
| 3rd Sep 2025 (Wed) | 47.52 | 47.52 | 47.4954 | 47.4954 | 16 |
| 2nd Sep 2025 (Tue) | 47.52 | 47.52 | 47.1889 | 47.1889 | 46 |
| 1st Sep 2025 (Mon) | 47.52 | 47.835 | 47.52 | 47.835 | 83 |
| 29th Aug 2025 (Fri) | 47.52 | 47.835 | 47.52 | 47.835 | 83 |
| 28th Aug 2025 (Thu) | 47.52 | 47.69 | 47.52 | 47.7623 | 262 |
| 27th Aug 2025 (Wed) | 47.93 | 47.93 | 47.93 | 47.9373 | 232 |
| 26th Aug 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.7936 | 492 |
| 25th Aug 2025 (Mon) | 48.49 | 48.49 | 47.9221 | 47.9221 | 53 |
| 22nd Aug 2025 (Fri) | 48.49 | 48.49 | 48.49 | 48.4237 | 663 |
| 21st Aug 2025 (Thu) | 47.06 | 47.06 | 46.5319 | 46.5319 | 0 |
| 20th Aug 2025 (Wed) | 47.06 | 47.06 | 46.8434 | 46.8434 | 173 |
| 19th Aug 2025 (Tue) | 47.06 | 47.46 | 47.06 | 47.46 | 3 |
| 18th Aug 2025 (Mon) | 47.06 | 47.06 | 46.7762 | 46.7762 | 0 |
| 15th Aug 2025 (Fri) | 47.06 | 47.0764 | 47.06 | 47.0764 | 61 |
| 14th Aug 2025 (Thu) | 47.06 | 47.06 | 47.06 | 47.1637 | 300 |
| 13th Aug 2025 (Wed) | 45.83 | 47.7434 | 45.83 | 47.7434 | 6 |
| 12th Aug 2025 (Tue) | 45.83 | 45.83 | 45.83 | 46.2526 | 197 |
| 11th Aug 2025 (Mon) | 45.50 | 45.50 | 45.1958 | 45.1958 | 0 |
| 8th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.4254 | 10 |
| 7th Aug 2025 (Thu) | 45.49 | 45.49 | 45.4558 | 45.4558 | 0 |
| 6th Aug 2025 (Wed) | 45.49 | 45.49 | 45.49 | 45.3886 | 184 |
| 5th Aug 2025 (Tue) | 45.48 | 45.48 | 45.48 | 45.48 | 1 |
| 4th Aug 2025 (Mon) | 45.48 | 45.48 | 44.9313 | 44.9313 | 0 |
| 1st Aug 2025 (Fri) | 45.48 | 45.48 | 44.1847 | 44.1847 | 31 |
| 31st Jul 2025 (Thu) | 45.48 | 45.48 | 43.8548 | 43.8548 | 1 |
| 30th Jul 2025 (Wed) | 45.48 | 45.48 | 44.4262 | 44.4262 | 0 |
| 29th Jul 2025 (Tue) | 45.48 | 45.48 | 45.3505 | 45.3505 | 1 |
| 28th Jul 2025 (Mon) | 45.48 | 45.48 | 45.48 | 45.1853 | 900 |
| 25th Jul 2025 (Fri) | 45.46 | 45.46 | 45.4462 | 45.4462 | 0 |
| 24th Jul 2025 (Thu) | 45.46 | 45.46 | 45.46 | 45.2588 | 117 |
| 23rd Jul 2025 (Wed) | 45.00 | 45.9838 | 45.00 | 45.9838 | 0 |
| 22nd Jul 2025 (Tue) | 45.00 | 45.8076 | 45.00 | 45.8076 | 16 |