| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.86 | 48.86 | 48.86 | 48.853 | 100 |
| 5th Feb 2026 (Thu) | 48.25 | 48.2549 | 48.25 | 48.2549 | 8 |
| 4th Feb 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.56 | 87 |
| 3rd Feb 2026 (Tue) | 47.01 | 47.4491 | 47.01 | 47.4491 | 0 |
| 2nd Feb 2026 (Mon) | 47.01 | 47.01 | 47.01 | 46.8907 | 122 |
| 30th Jan 2026 (Fri) | 47.15 | 47.15 | 46.7697 | 46.7697 | 78 |
| 29th Jan 2026 (Thu) | 47.15 | 47.25 | 47.15 | 47.42 | 488 |
| 28th Jan 2026 (Wed) | 47.40 | 47.40 | 47.15 | 47.54 | 400 |
| 27th Jan 2026 (Tue) | 47.55 | 47.70 | 47.55 | 47.54 | 1,076 |
| 26th Jan 2026 (Mon) | 47.92 | 48.00 | 47.90 | 47.97 | 21 |
| 23rd Jan 2026 (Fri) | 48.07 | 48.23 | 48.06 | 48.18 | 1,528 |
| 22nd Jan 2026 (Thu) | 48.66 | 48.66 | 48.64 | 48.6452 | 1,097 |
| 21st Jan 2026 (Wed) | 48.41 | 48.96 | 48.41 | 48.91 | 1,700 |
| 20th Jan 2026 (Tue) | 48.26 | 48.26 | 48.25 | 48.2178 | 202 |
| 19th Jan 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.268 | 2 |
| 16th Jan 2026 (Fri) | 49.08 | 49.08 | 49.08 | 49.268 | 2 |
| 15th Jan 2026 (Thu) | 48.15 | 49.0689 | 48.15 | 49.0689 | 68 |
| 14th Jan 2026 (Wed) | 48.15 | 48.4638 | 48.15 | 48.4638 | 0 |
| 13th Jan 2026 (Tue) | 48.15 | 48.3135 | 48.15 | 48.3135 | 0 |
| 12th Jan 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.3135 | 3 |
| 9th Jan 2026 (Fri) | 47.38 | 48.24 | 47.38 | 48.3557 | 155 |
| 8th Jan 2026 (Thu) | 46.97 | 46.97 | 46.97 | 46.9369 | 175 |
| 7th Jan 2026 (Wed) | 46.42 | 46.42 | 46.42 | 45.7391 | 317 |
| 6th Jan 2026 (Tue) | 45.52 | 46.04 | 45.52 | 46.232 | 1,200 |
| 5th Jan 2026 (Mon) | 45.94 | 45.94 | 45.94 | 45.8382 | 898 |
| 2nd Jan 2026 (Fri) | 45.89 | 45.89 | 45.574 | 45.574 | 0 |
| 1st Jan 2026 (Thu) | 45.89 | 45.89 | 45.3617 | 45.3617 | 25 |
| 31st Dec 2025 (Wed) | 45.89 | 45.89 | 45.3617 | 45.3617 | 25 |
| 30th Dec 2025 (Tue) | 45.89 | 45.89 | 45.7172 | 45.7172 | 1 |
| 29th Dec 2025 (Mon) | 45.89 | 45.89 | 45.69 | 45.7863 | 205 |
| 26th Dec 2025 (Fri) | 45.45 | 45.8801 | 45.45 | 45.8801 | 0 |
| 25th Dec 2025 (Thu) | 45.45 | 45.8738 | 45.45 | 45.8738 | 6 |
| 24th Dec 2025 (Wed) | 45.45 | 45.8738 | 45.45 | 45.8738 | 6 |
| 23rd Dec 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.515 | 744 |
| 22nd Dec 2025 (Mon) | 45.65 | 45.74 | 45.65 | 45.74 | 715 |
| 19th Dec 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.6458 | 201 |
| 18th Dec 2025 (Thu) | 46.16 | 46.16 | 46.16 | 46.1897 | 400 |
| 17th Dec 2025 (Wed) | 46.27 | 46.27 | 46.1207 | 46.1207 | 0 |
| 16th Dec 2025 (Tue) | 46.27 | 46.27 | 46.0336 | 46.0336 | 0 |
| 15th Dec 2025 (Mon) | 46.27 | 46.27 | 46.27 | 46.4235 | 498 |
| 12th Dec 2025 (Fri) | 46.55 | 46.55 | 46.4448 | 46.4448 | 0 |
| 11th Dec 2025 (Thu) | 46.55 | 46.60 | 46.55 | 46.5875 | 716 |
| 10th Dec 2025 (Wed) | 46.31 | 46.31 | 46.31 | 46.26 | 0 |
| 9th Dec 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.2873 | 400 |
| 8th Dec 2025 (Mon) | 46.29 | 46.29 | 45.6226 | 45.6226 | 14 |