| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.00 | 45.00 | 44.05 | 44.05 | 0 |
| 17th Jul 2025 (Thu) | 45.00 | 45.00 | 44.2889 | 44.2889 | 0 |
| 16th Jul 2025 (Wed) | 45.00 | 45.00 | 43.99 | 43.99 | 0 |
| 15th Jul 2025 (Tue) | 45.00 | 45.00 | 43.6251 | 43.6251 | 145 |
| 14th Jul 2025 (Mon) | 45.00 | 45.00 | 44.83 | 44.902 | 23 |
| 11th Jul 2025 (Fri) | 45.55 | 45.55 | 45.0204 | 45.0204 | 1 |
| 10th Jul 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.3765 | 296 |
| 9th Jul 2025 (Wed) | 44.99 | 44.99 | 44.99 | 45.00 | 471 |
| 8th Jul 2025 (Tue) | 44.57 | 44.57 | 44.57 | 44.3218 | 184 |
| 7th Jul 2025 (Mon) | 44.22 | 44.22 | 44.22 | 44.1292 | 125 |
| 4th Jul 2025 (Fri) | 44.86 | 44.86 | 44.74 | 44.771 | 200 |
| 3rd Jul 2025 (Thu) | 44.86 | 44.86 | 44.74 | 44.771 | 200 |
| 2nd Jul 2025 (Wed) | 44.84 | 44.84 | 44.84 | 44.92 | 105 |
| 1st Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.4691 | 10 |
| 30th Jun 2025 (Mon) | 42.98 | 43.46 | 42.98 | 43.46 | 193 |
| 27th Jun 2025 (Fri) | 42.98 | 43.39 | 42.98 | 43.39 | 34 |
| 26th Jun 2025 (Thu) | 42.98 | 43.01 | 42.95 | 43.24 | 417 |
| 25th Jun 2025 (Wed) | 43.35 | 43.35 | 42.83 | 42.83 | 6 |
| 24th Jun 2025 (Tue) | 43.35 | 43.35 | 43.35 | 43.52 | 145 |
| 23rd Jun 2025 (Mon) | 42.55 | 42.55 | 42.51 | 43.3108 | 219 |
| 20th Jun 2025 (Fri) | 42.39 | 42.39 | 42.39 | 42.4971 | 147 |
| 19th Jun 2025 (Thu) | 42.43 | 42.43 | 42.43 | 42.1314 | 200 |
| 18th Jun 2025 (Wed) | 42.43 | 42.43 | 42.43 | 42.1314 | 200 |
| 17th Jun 2025 (Tue) | 41.96 | 41.96 | 41.96 | 41.9837 | 104 |
| 16th Jun 2025 (Mon) | 43.01 | 43.01 | 43.01 | 42.76 | 210 |
| 13th Jun 2025 (Fri) | 43.29 | 43.29 | 42.60 | 42.60 | 0 |
| 12th Jun 2025 (Thu) | 43.29 | 43.29 | 43.29 | 43.479 | 1,239 |
| 11th Jun 2025 (Wed) | 43.50 | 43.50 | 43.2884 | 43.2884 | 0 |
| 10th Jun 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.7601 | 14 |
| 9th Jun 2025 (Mon) | 42.69 | 43.0805 | 42.69 | 43.0805 | 36 |
| 6th Jun 2025 (Fri) | 42.69 | 42.69 | 42.69 | 42.721 | 0 |
| 5th Jun 2025 (Thu) | 41.92 | 42.6919 | 41.92 | 42.6919 | 0 |
| 4th Jun 2025 (Wed) | 41.92 | 42.85 | 41.92 | 42.85 | 0 |
| 3rd Jun 2025 (Tue) | 41.92 | 42.4994 | 41.92 | 42.4994 | 64 |
| 2nd Jun 2025 (Mon) | 41.92 | 41.92 | 41.92 | 42.09 | 860 |
| 30th May 2025 (Fri) | 42.46 | 42.47 | 42.46 | 42.4405 | 0 |
| 29th May 2025 (Thu) | 41.99 | 42.4471 | 41.99 | 42.4471 | 0 |
| 28th May 2025 (Wed) | 42.6693 | 42.6693 | 42.6693 | 42.6693 | 0 |
| 27th May 2025 (Tue) | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| 26th May 2025 (Mon) | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| 24th May 2025 (Sat) | 41.99 | 41.99 | 41.86 | 41.86 | 26 |
| 23rd May 2025 (Fri) | 41.99 | 41.99 | 41.99 | 41.99 | 26 |
| 22nd May 2025 (Thu) | 42.2795 | 42.2795 | 42.2795 | 42.2795 | 0 |
| 21st May 2025 (Wed) | 43.07 | 43.07 | 42.98 | 42.98 | 526 |