| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.3074 | 301 |
| 2nd Apr 2026 (Thu) | 42.22 | 42.22 | 42.22 | 42.3074 | 301 |
| 1st Apr 2026 (Wed) | 42.25 | 42.28 | 42.25 | 42.2987 | 39 |
| 31st Mar 2026 (Tue) | 41.38 | 42.1987 | 41.38 | 42.1987 | 0 |
| 30th Mar 2026 (Mon) | 41.38 | 41.38 | 41.3622 | 41.3622 | 0 |
| 27th Mar 2026 (Fri) | 41.38 | 41.38 | 41.35 | 41.2934 | 302 |
| 26th Mar 2026 (Thu) | 41.97 | 41.97 | 41.97 | 41.9719 | 101 |
| 25th Mar 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.3771 | 55 |
| 24th Mar 2026 (Tue) | 42.20 | 42.20 | 42.1699 | 42.1699 | 33 |
| 23rd Mar 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.2882 | 22 |
| 20th Mar 2026 (Fri) | 41.16 | 41.17 | 41.16 | 41.239 | 0 |
| 19th Mar 2026 (Thu) | 43.04 | 43.04 | 42.3591 | 42.3591 | 0 |
| 18th Mar 2026 (Wed) | 43.04 | 43.04 | 43.04 | 42.6768 | 0 |
| 17th Mar 2026 (Tue) | 43.64 | 43.70 | 43.64 | 43.6581 | 304 |
| 16th Mar 2026 (Mon) | 44.19 | 44.19 | 43.54 | 43.54 | 7 |
| 13th Mar 2026 (Fri) | 44.19 | 44.19 | 43.23 | 43.23 | 117 |
| 12th Mar 2026 (Thu) | 44.19 | 44.19 | 43.20 | 43.20 | 96 |
| 11th Mar 2026 (Wed) | 44.19 | 44.19 | 44.09 | 43.99 | 100 |
| 10th Mar 2026 (Tue) | 44.71 | 44.71 | 44.71 | 44.647 | 100 |
| 9th Mar 2026 (Mon) | 46.09 | 46.09 | 44.91 | 44.91 | 0 |
| 6th Mar 2026 (Fri) | 46.09 | 46.09 | 45.1854 | 45.1854 | 0 |
| 5th Mar 2026 (Thu) | 46.09 | 46.09 | 46.09 | 45.94 | 0 |
| 4th Mar 2026 (Wed) | 47.68 | 47.68 | 46.64 | 46.64 | 58 |
| 3rd Mar 2026 (Tue) | 47.68 | 47.68 | 46.62 | 46.62 | 0 |
| 2nd Mar 2026 (Mon) | 47.68 | 47.68 | 47.10 | 47.10 | 47 |
| 27th Feb 2026 (Fri) | 47.68 | 47.68 | 47.68 | 47.53 | 57 |
| 26th Feb 2026 (Thu) | 47.37 | 47.83 | 47.37 | 47.81 | 992 |
| 25th Feb 2026 (Wed) | 47.57 | 47.57 | 47.25 | 47.25 | 0 |
| 24th Feb 2026 (Tue) | 47.57 | 47.9858 | 47.57 | 47.9858 | 0 |
| 23rd Feb 2026 (Mon) | 47.57 | 47.90 | 47.57 | 47.78 | 106 |
| 20th Feb 2026 (Fri) | 48.56 | 48.5736 | 48.56 | 48.5736 | 0 |
| 19th Feb 2026 (Thu) | 48.56 | 48.56 | 48.48 | 48.4481 | 100 |
| 18th Feb 2026 (Wed) | 49.47 | 49.47 | 49.03 | 49.04 | 63 |
| 17th Feb 2026 (Tue) | 49.11 | 49.11 | 49.11 | 49.1454 | 202 |
| 16th Feb 2026 (Mon) | 48.98 | 49.4769 | 48.98 | 49.4769 | 0 |
| 13th Feb 2026 (Fri) | 48.98 | 49.4769 | 48.98 | 49.4769 | 0 |
| 12th Feb 2026 (Thu) | 48.98 | 48.98 | 48.98 | 48.8149 | 0 |
| 11th Feb 2026 (Wed) | 48.86 | 49.39 | 48.86 | 49.39 | 0 |
| 10th Feb 2026 (Tue) | 48.86 | 49.7194 | 48.86 | 49.7194 | 26 |
| 9th Feb 2026 (Mon) | 48.86 | 48.86 | 48.6258 | 48.6258 | 0 |
| 6th Feb 2026 (Fri) | 48.86 | 48.86 | 48.86 | 48.853 | 100 |