| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.27 | 46.4235 | 46.27 | 46.4235 | 0 |
| 15th Dec 2025 (Mon) | 46.27 | 46.27 | 46.27 | 46.4235 | 498 |
| 12th Dec 2025 (Fri) | 46.55 | 46.55 | 46.4448 | 46.4448 | 0 |
| 11th Dec 2025 (Thu) | 46.55 | 46.60 | 46.55 | 46.5875 | 716 |
| 10th Dec 2025 (Wed) | 46.31 | 46.31 | 46.31 | 46.26 | 0 |
| 9th Dec 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.2873 | 400 |
| 8th Dec 2025 (Mon) | 46.29 | 46.29 | 45.6226 | 45.6226 | 14 |
| 5th Dec 2025 (Fri) | 46.29 | 46.29 | 46.29 | 46.1955 | 803 |
| 4th Dec 2025 (Thu) | 46.79 | 46.79 | 46.3496 | 46.3496 | 0 |
| 3rd Dec 2025 (Wed) | 46.79 | 46.79 | 46.78 | 46.966 | 288 |
| 2nd Dec 2025 (Tue) | 46.74 | 46.74 | 46.74 | 46.6029 | 200 |
| 1st Dec 2025 (Mon) | 46.92 | 46.92 | 46.92 | 46.73 | 254 |
| 28th Nov 2025 (Fri) | 43.50 | 46.8065 | 43.50 | 46.8065 | 0 |
| 27th Nov 2025 (Thu) | 43.50 | 46.8621 | 43.50 | 46.8621 | 0 |
| 26th Nov 2025 (Wed) | 43.50 | 46.8621 | 43.50 | 46.8621 | 0 |
| 25th Nov 2025 (Tue) | 43.50 | 46.5001 | 43.50 | 46.5001 | 0 |
| 24th Nov 2025 (Mon) | 43.50 | 45.1426 | 43.50 | 45.1426 | 1 |
| 21st Nov 2025 (Fri) | 43.50 | 45.1496 | 43.50 | 45.1496 | 0 |
| 20th Nov 2025 (Thu) | 43.50 | 43.6044 | 43.50 | 43.6044 | 0 |
| 19th Nov 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.6044 | 0 |
| 18th Nov 2025 (Tue) | 44.15 | 44.15 | 43.52 | 43.52 | 0 |
| 17th Nov 2025 (Mon) | 44.15 | 44.15 | 44.15 | 43.7011 | 101 |
| 14th Nov 2025 (Fri) | 44.73 | 44.73 | 44.73 | 44.5996 | 2,012 |
| 13th Nov 2025 (Thu) | 44.40 | 44.7353 | 44.40 | 44.7353 | 0 |
| 12th Nov 2025 (Wed) | 44.40 | 45.3044 | 44.40 | 45.3044 | 0 |
| 11th Nov 2025 (Tue) | 44.40 | 45.3966 | 44.40 | 45.3966 | 0 |
| 10th Nov 2025 (Mon) | 44.40 | 44.8366 | 44.40 | 44.8366 | 0 |
| 7th Nov 2025 (Fri) | 44.40 | 44.7334 | 44.40 | 44.7334 | 0 |
| 6th Nov 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.1846 | 0 |
| 5th Nov 2025 (Wed) | 44.40 | 44.75 | 44.40 | 44.6388 | 482 |
| 4th Nov 2025 (Tue) | 44.30 | 44.3945 | 44.30 | 44.3945 | 0 |
| 3rd Nov 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.3945 | 146 |
| 31st Oct 2025 (Fri) | 45.65 | 45.65 | 44.7923 | 44.7923 | 50 |
| 30th Oct 2025 (Thu) | 45.65 | 45.65 | 44.73 | 44.73 | 4 |
| 29th Oct 2025 (Wed) | 45.65 | 45.72 | 44.78 | 44.8162 | 0 |
| 28th Oct 2025 (Tue) | 46.12 | 46.12 | 46.0646 | 46.0646 | 0 |
| 27th Oct 2025 (Mon) | 46.12 | 46.12 | 46.09 | 46.1597 | 1,548 |
| 24th Oct 2025 (Fri) | 46.13 | 46.13 | 46.1208 | 46.1208 | 4 |
| 23rd Oct 2025 (Thu) | 46.13 | 46.13 | 46.0356 | 46.0356 | 0 |
| 22nd Oct 2025 (Wed) | 46.13 | 46.13 | 45.9616 | 45.9616 | 13 |
| 21st Oct 2025 (Tue) | 46.13 | 46.13 | 46.13 | 46.2325 | 1 |
| 20th Oct 2025 (Mon) | 45.84 | 45.84 | 45.84 | 45.9226 | 143 |
| 17th Oct 2025 (Fri) | 46.84 | 46.84 | 45.5758 | 45.5758 | 1 |
| 16th Oct 2025 (Thu) | 46.84 | 46.84 | 45.388 | 45.388 | 5 |