| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.00 | 29.00 | 28.63 | 28.75 | 33,862 |
| 12th Dec 2025 (Fri) | 28.61 | 28.80 | 28.54 | 28.73 | 34,027 |
| 11th Dec 2025 (Thu) | 28.74 | 28.95 | 28.59 | 28.62 | 63,530 |
| 10th Dec 2025 (Wed) | 27.84 | 28.63 | 27.84 | 28.59 | 53,218 |
| 9th Dec 2025 (Tue) | 28.71 | 28.71 | 27.745 | 27.82 | 57,443 |
| 8th Dec 2025 (Mon) | 28.48 | 28.83 | 28.355 | 28.40 | 37,269 |
| 5th Dec 2025 (Fri) | 28.44 | 28.54 | 28.365 | 28.39 | 23,922 |
| 4th Dec 2025 (Thu) | 28.50 | 28.64 | 28.38 | 28.52 | 31,711 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.54 | 27.99 | 28.46 | 48,378 |
| 2nd Dec 2025 (Tue) | 28.26 | 28.43 | 27.93 | 27.96 | 24,722 |
| 1st Dec 2025 (Mon) | 28.10 | 28.40 | 28.10 | 28.30 | 26,986 |
| 28th Nov 2025 (Fri) | 28.16 | 28.29 | 28.025 | 28.06 | 18,745 |
| 27th Nov 2025 (Thu) | 28.32 | 28.41 | 28.18 | 28.18 | 26,098 |
| 26th Nov 2025 (Wed) | 28.32 | 28.41 | 28.18 | 28.18 | 30,903 |
| 25th Nov 2025 (Tue) | 28.07 | 28.55 | 27.96 | 28.40 | 25,515 |
| 24th Nov 2025 (Mon) | 27.69 | 27.90 | 27.60 | 27.80 | 54,222 |
| 21st Nov 2025 (Fri) | 27.18 | 28.08 | 27.09 | 27.89 | 15,207 |
| 20th Nov 2025 (Thu) | 27.46 | 27.47 | 27.44 | 27.09 | 2 |
| 19th Nov 2025 (Wed) | 26.70 | 27.13 | 26.68 | 27.09 | 18,055 |
| 18th Nov 2025 (Tue) | 26.29 | 26.73 | 26.29 | 26.64 | 10,741 |
| 17th Nov 2025 (Mon) | 27.02 | 27.24 | 26.20 | 26.23 | 22,051 |
| 14th Nov 2025 (Fri) | 27.14 | 27.34 | 26.765 | 27.29 | 15,682 |
| 13th Nov 2025 (Thu) | 27.39 | 27.55 | 27.00 | 27.16 | 8,497 |
| 12th Nov 2025 (Wed) | 27.58 | 27.59 | 27.34 | 27.36 | 9,492 |
| 11th Nov 2025 (Tue) | 27.615 | 27.66 | 27.36 | 27.58 | 11,805 |
| 10th Nov 2025 (Mon) | 27.46 | 27.65 | 27.27 | 27.55 | 16,083 |
| 7th Nov 2025 (Fri) | 26.96 | 27.475 | 26.96 | 27.48 | 13,656 |
| 6th Nov 2025 (Thu) | 27.15 | 27.19 | 26.96 | 27.09 | 12,525 |
| 5th Nov 2025 (Wed) | 27.01 | 27.49 | 27.01 | 27.10 | 17,729 |
| 4th Nov 2025 (Tue) | 26.52 | 27.04 | 26.52 | 27.04 | 0 |
| 3rd Nov 2025 (Mon) | 26.52 | 27.07 | 26.52 | 27.04 | 34,212 |
| 31st Oct 2025 (Fri) | 26.45 | 26.83 | 26.30 | 26.71 | 46,357 |
| 30th Oct 2025 (Thu) | 26.58 | 27.06 | 26.58 | 26.72 | 23,673 |
| 29th Oct 2025 (Wed) | 26.90 | 27.345 | 26.475 | 26.63 | 42,023 |
| 28th Oct 2025 (Tue) | 27.155 | 27.38 | 27.04 | 27.11 | 16,359 |
| 27th Oct 2025 (Mon) | 27.40 | 27.53 | 27.255 | 27.35 | 28,200 |
| 24th Oct 2025 (Fri) | 27.40 | 27.59 | 27.24 | 27.37 | 46,814 |
| 23rd Oct 2025 (Thu) | 26.94 | 27.305 | 26.81 | 27.19 | 54,260 |
| 22nd Oct 2025 (Wed) | 27.12 | 27.42 | 26.97 | 27.04 | 28,208 |
| 21st Oct 2025 (Tue) | 27.225 | 27.36 | 27.11 | 27.18 | 26,222 |
| 20th Oct 2025 (Mon) | 27.23 | 27.46 | 27.12 | 27.35 | 49,008 |
| 17th Oct 2025 (Fri) | 26.73 | 27.26 | 26.695 | 27.15 | 70,990 |
| 16th Oct 2025 (Thu) | 27.77 | 27.96 | 26.24 | 26.52 | 41,728 |