| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.595 | 29.595 | 29.19 | 29.28 | 22,753 |
| 18th Sep 2025 (Thu) | 29.16 | 29.85 | 29.105 | 29.76 | 30,338 |
| 17th Sep 2025 (Wed) | 29.18 | 29.88 | 29.055 | 29.14 | 36,349 |
| 16th Sep 2025 (Tue) | 29.275 | 29.32 | 28.80 | 28.97 | 22,000 |
| 15th Sep 2025 (Mon) | 30.00 | 30.23 | 29.32 | 29.38 | 72,022 |
| 12th Sep 2025 (Fri) | 29.19 | 29.99 | 29.19 | 29.87 | 63,892 |
| 11th Sep 2025 (Thu) | 29.41 | 29.50 | 29.17 | 29.39 | 41,419 |
| 10th Sep 2025 (Wed) | 29.30 | 29.56 | 29.21 | 29.51 | 45,370 |
| 9th Sep 2025 (Tue) | 29.52 | 29.68 | 29.16 | 29.22 | 25,602 |
| 8th Sep 2025 (Mon) | 29.65 | 29.71 | 29.42 | 29.62 | 32,174 |
| 5th Sep 2025 (Fri) | 30.22 | 30.39 | 29.64 | 29.86 | 21,972 |
| 4th Sep 2025 (Thu) | 29.53 | 30.10 | 29.48 | 30.09 | 27,855 |
| 3rd Sep 2025 (Wed) | 29.60 | 29.61 | 29.20 | 29.49 | 19,021 |
| 2nd Sep 2025 (Tue) | 29.35 | 29.53 | 29.23 | 29.50 | 16,081 |
| 1st Sep 2025 (Mon) | 29.88 | 29.95 | 29.62 | 29.76 | 36,292 |
| 29th Aug 2025 (Fri) | 29.88 | 29.95 | 29.62 | 29.76 | 36,292 |
| 28th Aug 2025 (Thu) | 30.06 | 30.06 | 29.57 | 29.77 | 30,623 |
| 27th Aug 2025 (Wed) | 30.00 | 30.24 | 29.97 | 30.05 | 32,928 |
| 26th Aug 2025 (Tue) | 29.65 | 30.13 | 29.65 | 29.92 | 34,457 |
| 25th Aug 2025 (Mon) | 29.72 | 30.02 | 29.71 | 29.72 | 26,024 |
| 22nd Aug 2025 (Fri) | 28.66 | 30.03 | 28.61 | 29.95 | 60,198 |
| 21st Aug 2025 (Thu) | 28.52 | 28.74 | 28.50 | 28.60 | 18,937 |
| 20th Aug 2025 (Wed) | 28.60 | 28.88 | 28.58 | 28.76 | 26,002 |
| 19th Aug 2025 (Tue) | 28.30 | 28.75 | 28.26 | 28.67 | 35,814 |
| 18th Aug 2025 (Mon) | 28.09 | 28.465 | 28.05 | 28.47 | 26,506 |
| 15th Aug 2025 (Fri) | 28.77 | 28.80 | 28.19 | 28.22 | 27,308 |
| 14th Aug 2025 (Thu) | 28.47 | 28.88 | 28.47 | 28.84 | 33,191 |
| 13th Aug 2025 (Wed) | 28.53 | 28.85 | 28.51 | 28.82 | 30,373 |
| 12th Aug 2025 (Tue) | 28.005 | 28.67 | 27.945 | 28.62 | 32,747 |
| 11th Aug 2025 (Mon) | 27.715 | 27.77 | 27.48 | 27.70 | 37,905 |
| 8th Aug 2025 (Fri) | 27.58 | 27.84 | 27.56 | 27.68 | 19,217 |
| 7th Aug 2025 (Thu) | 27.79 | 27.79 | 27.48 | 27.55 | 23,834 |
| 6th Aug 2025 (Wed) | 27.85 | 28.03 | 27.68 | 27.71 | 13,072 |
| 5th Aug 2025 (Tue) | 27.99 | 27.99 | 27.50 | 28.00 | 29,453 |
| 4th Aug 2025 (Mon) | 27.75 | 27.945 | 27.58 | 27.93 | 40,486 |
| 1st Aug 2025 (Fri) | 27.53 | 27.70 | 27.22 | 27.60 | 39,336 |
| 31st Jul 2025 (Thu) | 28.19 | 28.335 | 28.03 | 28.16 | 37,559 |
| 30th Jul 2025 (Wed) | 28.68 | 28.87 | 28.22 | 28.34 | 24,284 |
| 29th Jul 2025 (Tue) | 29.03 | 29.09 | 28.615 | 28.74 | 29,240 |
| 28th Jul 2025 (Mon) | 28.49 | 28.91 | 28.49 | 28.92 | 42,399 |
| 25th Jul 2025 (Fri) | 28.595 | 28.75 | 28.33 | 28.67 | 54,511 |
| 24th Jul 2025 (Thu) | 29.17 | 29.35 | 28.80 | 28.81 | 99,260 |
| 23rd Jul 2025 (Wed) | 29.57 | 29.57 | 29.41 | 29.48 | 31,648 |
| 22nd Jul 2025 (Tue) | 29.91 | 30.09 | 29.68 | 29.71 | 40,458 |