| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.915 | 27.21 | 26.76 | 27.17 | 29,351 |
| 2nd Apr 2026 (Thu) | 26.915 | 27.21 | 26.76 | 27.17 | 29,351 |
| 1st Apr 2026 (Wed) | 27.17 | 27.415 | 27.17 | 27.20 | 29,791 |
| 31st Mar 2026 (Tue) | 26.69 | 27.03 | 26.56 | 26.93 | 18,606 |
| 30th Mar 2026 (Mon) | 26.50 | 26.66 | 26.35 | 26.47 | 28,956 |
| 27th Mar 2026 (Fri) | 26.53 | 26.71 | 26.36 | 26.43 | 30,370 |
| 26th Mar 2026 (Thu) | 26.46 | 26.80 | 26.42 | 26.73 | 25,894 |
| 25th Mar 2026 (Wed) | 26.915 | 26.915 | 26.35 | 26.62 | 27,547 |
| 24th Mar 2026 (Tue) | 26.26 | 26.92 | 26.26 | 26.60 | 13,779 |
| 23rd Mar 2026 (Mon) | 26.94 | 27.07 | 26.49 | 26.51 | 35,947 |
| 20th Mar 2026 (Fri) | 26.16 | 26.17 | 25.91 | 26.12 | 14,857 |
| 19th Mar 2026 (Thu) | 25.92 | 26.28 | 25.69 | 26.12 | 19,045 |
| 18th Mar 2026 (Wed) | 26.18 | 26.26 | 25.95 | 26.02 | 27,287 |
| 17th Mar 2026 (Tue) | 26.635 | 26.635 | 26.23 | 26.42 | 25,278 |
| 16th Mar 2026 (Mon) | 26.54 | 26.72 | 26.34 | 26.37 | 21,289 |
| 13th Mar 2026 (Fri) | 26.52 | 26.52 | 26.065 | 26.31 | 44,594 |
| 12th Mar 2026 (Thu) | 25.73 | 26.345 | 25.73 | 26.33 | 31,163 |
| 11th Mar 2026 (Wed) | 26.79 | 26.79 | 26.15 | 26.32 | 18,170 |
| 10th Mar 2026 (Tue) | 27.115 | 27.30 | 26.53 | 26.70 | 23,770 |
| 9th Mar 2026 (Mon) | 26.53 | 27.095 | 26.00 | 26.95 | 32,989 |
| 6th Mar 2026 (Fri) | 26.78 | 27.015 | 26.42 | 26.96 | 14,497 |
| 5th Mar 2026 (Thu) | 27.88 | 27.88 | 27.47 | 27.58 | 12,685 |
| 4th Mar 2026 (Wed) | 28.06 | 28.12 | 27.76 | 28.02 | 49,559 |
| 3rd Mar 2026 (Tue) | 27.41 | 28.05 | 27.11 | 27.84 | 9,406 |
| 2nd Mar 2026 (Mon) | 27.00 | 28.30 | 26.91 | 27.97 | 47,209 |
| 27th Feb 2026 (Fri) | 28.23 | 28.24 | 27.17 | 27.46 | 43,067 |
| 26th Feb 2026 (Thu) | 28.75 | 28.95 | 28.65 | 28.87 | 37,030 |
| 25th Feb 2026 (Wed) | 29.40 | 29.40 | 28.65 | 28.65 | 0 |
| 24th Feb 2026 (Tue) | 29.40 | 29.40 | 28.28 | 28.28 | 0 |
| 23rd Feb 2026 (Mon) | 29.40 | 29.43 | 28.04 | 28.29 | 42,479 |
| 20th Feb 2026 (Fri) | 29.07 | 29.42 | 28.88 | 29.40 | 48,258 |
| 19th Feb 2026 (Thu) | 28.945 | 29.19 | 28.83 | 29.19 | 26,825 |
| 18th Feb 2026 (Wed) | 29.62 | 29.88 | 29.135 | 29.16 | 33,833 |
| 17th Feb 2026 (Tue) | 29.62 | 29.81 | 29.30 | 29.44 | 44,207 |
| 16th Feb 2026 (Mon) | 29.17 | 29.555 | 29.13 | 29.35 | 20,524 |
| 13th Feb 2026 (Fri) | 29.17 | 29.555 | 29.13 | 29.35 | 20,524 |
| 12th Feb 2026 (Thu) | 29.905 | 30.00 | 29.05 | 29.47 | 18,219 |
| 11th Feb 2026 (Wed) | 30.43 | 30.46 | 29.62 | 29.71 | 36,687 |
| 10th Feb 2026 (Tue) | 30.28 | 30.39 | 29.98 | 30.14 | 50,712 |
| 9th Feb 2026 (Mon) | 30.45 | 30.64 | 30.26 | 30.26 | 32,595 |
| 6th Feb 2026 (Fri) | 30.30 | 30.82 | 30.23 | 30.59 | 72,089 |
| 5th Feb 2026 (Thu) | 30.10 | 30.25 | 29.76 | 30.08 | 28,769 |