| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.30 | 30.82 | 30.23 | 30.59 | 72,089 |
| 5th Feb 2026 (Thu) | 30.10 | 30.25 | 29.76 | 30.08 | 28,769 |
| 4th Feb 2026 (Wed) | 29.88 | 30.29 | 29.87 | 29.96 | 26,097 |
| 3rd Feb 2026 (Tue) | 29.26 | 29.74 | 29.02 | 29.47 | 25,055 |
| 2nd Feb 2026 (Mon) | 28.86 | 29.40 | 28.86 | 29.21 | 33,050 |
| 30th Jan 2026 (Fri) | 28.79 | 28.99 | 28.57 | 28.90 | 117,472 |
| 29th Jan 2026 (Thu) | 28.58 | 28.955 | 28.46 | 28.94 | 20,217 |
| 28th Jan 2026 (Wed) | 28.585 | 28.65 | 28.25 | 28.62 | 27,771 |
| 27th Jan 2026 (Tue) | 28.66 | 28.73 | 28.465 | 28.62 | 24,537 |
| 26th Jan 2026 (Mon) | 28.56 | 28.60 | 28.14 | 28.54 | 26,713 |
| 23rd Jan 2026 (Fri) | 29.21 | 29.21 | 28.30 | 28.35 | 39,076 |
| 22nd Jan 2026 (Thu) | 29.48 | 29.77 | 29.24 | 29.32 | 36,834 |
| 21st Jan 2026 (Wed) | 28.88 | 29.59 | 28.88 | 29.44 | 25,111 |
| 20th Jan 2026 (Tue) | 28.83 | 28.85 | 28.455 | 28.50 | 29,479 |
| 19th Jan 2026 (Mon) | 29.13 | 29.21 | 28.75 | 28.94 | 61,693 |
| 16th Jan 2026 (Fri) | 29.13 | 29.21 | 28.75 | 28.94 | 61,693 |
| 15th Jan 2026 (Thu) | 28.30 | 29.52 | 28.26 | 28.87 | 102,627 |
| 14th Jan 2026 (Wed) | 27.89 | 28.795 | 27.89 | 28.61 | 74,332 |
| 13th Jan 2026 (Tue) | 28.31 | 28.31 | 27.99 | 28.28 | 38,659 |
| 12th Jan 2026 (Mon) | 28.11 | 28.46 | 28.01 | 28.28 | 53,010 |
| 9th Jan 2026 (Fri) | 28.57 | 28.79 | 28.41 | 28.45 | 37,054 |
| 8th Jan 2026 (Thu) | 28.49 | 29.00 | 28.49 | 28.75 | 34,277 |
| 7th Jan 2026 (Wed) | 28.285 | 28.38 | 28.11 | 28.33 | 29,340 |
| 6th Jan 2026 (Tue) | 28.00 | 28.52 | 27.90 | 28.52 | 36,497 |
| 5th Jan 2026 (Mon) | 27.62 | 28.56 | 27.62 | 28.09 | 27,360 |
| 2nd Jan 2026 (Fri) | 27.54 | 28.07 | 27.45 | 27.91 | 26,552 |
| 1st Jan 2026 (Thu) | 28.01 | 28.01 | 27.69 | 27.78 | 29,730 |
| 31st Dec 2025 (Wed) | 28.01 | 28.01 | 27.69 | 27.78 | 29,730 |
| 30th Dec 2025 (Tue) | 27.98 | 28.13 | 27.90 | 27.99 | 34,202 |
| 29th Dec 2025 (Mon) | 28.61 | 28.61 | 28.00 | 28.14 | 35,691 |
| 26th Dec 2025 (Fri) | 28.47 | 28.52 | 28.29 | 28.36 | 31,386 |
| 25th Dec 2025 (Thu) | 28.25 | 28.475 | 28.20 | 28.41 | 16,215 |
| 24th Dec 2025 (Wed) | 28.25 | 28.475 | 28.20 | 28.41 | 16,215 |
| 23rd Dec 2025 (Tue) | 28.70 | 28.70 | 28.27 | 28.28 | 27,902 |
| 22nd Dec 2025 (Mon) | 28.66 | 28.72 | 28.50 | 28.62 | 23,439 |
| 19th Dec 2025 (Fri) | 28.70 | 28.72 | 28.27 | 28.45 | 35,471 |
| 18th Dec 2025 (Thu) | 29.02 | 29.075 | 28.61 | 28.70 | 36,378 |
| 17th Dec 2025 (Wed) | 28.89 | 29.07 | 28.77 | 28.88 | 27,039 |
| 16th Dec 2025 (Tue) | 28.77 | 28.84 | 28.61 | 28.70 | 48,006 |
| 15th Dec 2025 (Mon) | 29.00 | 29.00 | 28.63 | 28.75 | 33,862 |
| 12th Dec 2025 (Fri) | 28.61 | 28.80 | 28.54 | 28.73 | 34,027 |
| 11th Dec 2025 (Thu) | 28.74 | 28.95 | 28.59 | 28.62 | 63,530 |
| 10th Dec 2025 (Wed) | 27.84 | 28.63 | 27.84 | 28.59 | 53,218 |
| 9th Dec 2025 (Tue) | 28.71 | 28.71 | 27.745 | 27.82 | 57,443 |
| 8th Dec 2025 (Mon) | 28.48 | 28.83 | 28.355 | 28.40 | 37,269 |