Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 29.45 | 30.19 | 29.45 | 30.19 | 93,048 |
17th Jul 2025 (Thu) | 29.36 | 29.44 | 28.645 | 29.13 | 102,835 |
16th Jul 2025 (Wed) | 28.64 | 28.64 | 28.09 | 28.52 | 43,907 |
15th Jul 2025 (Tue) | 29.37 | 29.42 | 28.48 | 28.50 | 48,399 |
14th Jul 2025 (Mon) | 29.37 | 29.60 | 29.35 | 29.51 | 22,548 |
11th Jul 2025 (Fri) | 29.40 | 29.57 | 29.34 | 29.35 | 27,071 |
10th Jul 2025 (Thu) | 29.78 | 29.97 | 29.72 | 29.75 | 37,286 |
9th Jul 2025 (Wed) | 29.84 | 29.84 | 29.565 | 29.68 | 29,420 |
8th Jul 2025 (Tue) | 29.50 | 29.92 | 29.50 | 29.73 | 49,377 |
7th Jul 2025 (Mon) | 29.82 | 29.90 | 29.25 | 29.39 | 31,681 |
4th Jul 2025 (Fri) | 29.845 | 30.04 | 29.74 | 29.81 | 23,530 |
3rd Jul 2025 (Thu) | 29.845 | 30.04 | 29.74 | 29.81 | 23,530 |
2nd Jul 2025 (Wed) | 29.38 | 29.64 | 29.19 | 29.52 | 77,414 |
1st Jul 2025 (Tue) | 28.41 | 29.62 | 28.41 | 29.36 | 58,943 |
30th Jun 2025 (Mon) | 28.77 | 28.77 | 28.45 | 28.46 | 30,188 |
27th Jun 2025 (Fri) | 28.75 | 28.79 | 28.48 | 28.56 | 39,276 |
26th Jun 2025 (Thu) | 28.16 | 28.735 | 28.16 | 28.64 | 46,693 |
25th Jun 2025 (Wed) | 28.11 | 28.30 | 28.03 | 28.18 | 39,883 |
24th Jun 2025 (Tue) | 28.355 | 28.61 | 28.14 | 28.34 | 71,445 |
23rd Jun 2025 (Mon) | 27.63 | 28.11 | 27.46 | 28.11 | 48,580 |
20th Jun 2025 (Fri) | 27.61 | 27.72 | 27.39 | 27.63 | 27,795 |
19th Jun 2025 (Thu) | 27.30 | 27.79 | 27.30 | 27.57 | 30,750 |
18th Jun 2025 (Wed) | 27.30 | 27.79 | 27.30 | 27.57 | 30,750 |
17th Jun 2025 (Tue) | 27.33 | 27.69 | 27.30 | 27.44 | 26,762 |
16th Jun 2025 (Mon) | 27.79 | 27.97 | 27.54 | 27.62 | 30,032 |
13th Jun 2025 (Fri) | 27.65 | 27.93 | 27.50 | 27.58 | 43,664 |
12th Jun 2025 (Thu) | 28.13 | 28.275 | 27.99 | 28.24 | 27,071 |
11th Jun 2025 (Wed) | 28.98 | 28.98 | 28.34 | 28.41 | 21,047 |
10th Jun 2025 (Tue) | 28.58 | 29.02 | 28.58 | 28.89 | 18,553 |
9th Jun 2025 (Mon) | 28.59 | 28.93 | 28.575 | 28.57 | 22,807 |
6th Jun 2025 (Fri) | 28.42 | 28.44 | 28.12 | 28.44 | 24,375 |
5th Jun 2025 (Thu) | 27.86 | 27.93 | 27.72 | 27.84 | 18,378 |
4th Jun 2025 (Wed) | 28.46 | 28.46 | 27.95 | 27.98 | 32,037 |
3rd Jun 2025 (Tue) | 28.08 | 28.41 | 27.93 | 28.36 | 33,299 |
2nd Jun 2025 (Mon) | 28.00 | 28.19 | 27.70 | 28.12 | 24,921 |
30th May 2025 (Fri) | 28.26 | 28.42 | 28.16 | 28.29 | 17,539 |
29th May 2025 (Thu) | 28.28 | 28.475 | 28.09 | 28.48 | 17,209 |
28th May 2025 (Wed) | 28.56 | 28.68 | 28.30 | 28.41 | 33,632 |
27th May 2025 (Tue) | 28.16 | 28.78 | 28.13 | 28.68 | 39,859 |
26th May 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
24th May 2025 (Sat) | 27.94 | 28.15 | 27.86 | 28.08 | 34,707 |
23rd May 2025 (Fri) | 27.94 | 28.15 | 27.86 | 28.13 | 34,707 |
22nd May 2025 (Thu) | 28.10 | 28.45 | 28.10 | 28.33 | 59,079 |
21st May 2025 (Wed) | 28.81 | 28.81 | 28.215 | 28.215 | 22,650 |