| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 20th May 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 19th May 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 18th May 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 15th May 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 14th May 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 13th May 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 12th May 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 11th May 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 8th May 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 7th May 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 6th May 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 5th May 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 4th May 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 1st May 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 30th Apr 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 29th Apr 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 28th Apr 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 27th Apr 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 24th Apr 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 23rd Apr 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 22nd Apr 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 21st Apr 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 20th Apr 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 17th Apr 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 16th Apr 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 15th Apr 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 14th Apr 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 13th Apr 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 10th Apr 2026 (Fri) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 9th Apr 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 8th Apr 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 7th Apr 2026 (Tue) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 6th Apr 2026 (Mon) | 76.01 | 76.07 | 76.00 | 76.01 | 3,907,118 |
| 3rd Apr 2026 (Fri) | 75.62 | 75.66 | 75.55 | 75.65 | 108,888 |
| 2nd Apr 2026 (Thu) | 75.62 | 75.66 | 75.55 | 75.65 | 108,888 |
| 1st Apr 2026 (Wed) | 75.56 | 75.70 | 75.54 | 75.60 | 66,183 |
| 31st Mar 2026 (Tue) | 75.655 | 75.67 | 75.515 | 75.59 | 44,137 |
| 30th Mar 2026 (Mon) | 75.73 | 75.73 | 75.485 | 75.55 | 107,940 |
| 27th Mar 2026 (Fri) | 75.64 | 75.70 | 75.575 | 75.67 | 76,995 |
| 26th Mar 2026 (Thu) | 75.56 | 75.685 | 75.56 | 75.69 | 103,180 |
| 25th Mar 2026 (Wed) | 75.53 | 75.64 | 75.495 | 75.52 | 64,680 |
| 24th Mar 2026 (Tue) | 75.53 | 75.62 | 75.44 | 75.55 | 43,346 |
| 23rd Mar 2026 (Mon) | 75.44 | 75.63 | 75.35 | 75.64 | 74,755 |