| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.57 | 64.57 | 63.63 | 63.99 | 72,053 |
| 17th Jul 2025 (Thu) | 63.83 | 64.12 | 63.405 | 64.02 | 78,380 |
| 16th Jul 2025 (Wed) | 63.61 | 64.12 | 63.55 | 63.86 | 85,871 |
| 15th Jul 2025 (Tue) | 64.755 | 64.775 | 63.23 | 63.26 | 78,985 |
| 14th Jul 2025 (Mon) | 65.61 | 65.61 | 64.57 | 64.62 | 28,793 |
| 11th Jul 2025 (Fri) | 66.70 | 66.70 | 65.625 | 65.72 | 87,905 |
| 10th Jul 2025 (Thu) | 65.42 | 67.04 | 65.42 | 66.85 | 151,288 |
| 9th Jul 2025 (Wed) | 65.78 | 66.28 | 64.73 | 65.85 | 144,288 |
| 8th Jul 2025 (Tue) | 64.53 | 65.18 | 64.52 | 64.90 | 126,413 |
| 7th Jul 2025 (Mon) | 64.67 | 64.91 | 64.095 | 64.37 | 94,766 |
| 4th Jul 2025 (Fri) | 64.77 | 64.99 | 64.625 | 64.78 | 58,284 |
| 3rd Jul 2025 (Thu) | 64.77 | 64.99 | 64.625 | 64.78 | 58,284 |
| 2nd Jul 2025 (Wed) | 64.99 | 65.51 | 64.61 | 65.30 | 102,754 |
| 1st Jul 2025 (Tue) | 65.13 | 66.59 | 64.84 | 65.33 | 125,222 |
| 30th Jun 2025 (Mon) | 64.78 | 65.38 | 64.74 | 65.16 | 85,303 |
| 27th Jun 2025 (Fri) | 65.00 | 67.00 | 64.785 | 65.01 | 204,388 |
| 26th Jun 2025 (Thu) | 64.66 | 65.19 | 64.45 | 65.11 | 158,897 |
| 25th Jun 2025 (Wed) | 64.55 | 64.695 | 63.83 | 64.27 | 152,614 |
| 24th Jun 2025 (Tue) | 64.18 | 64.92 | 63.81 | 64.83 | 109,520 |
| 23rd Jun 2025 (Mon) | 64.52 | 64.62 | 63.77 | 64.43 | 109,796 |
| 20th Jun 2025 (Fri) | 64.08 | 64.93 | 63.88 | 64.48 | 111,468 |
| 19th Jun 2025 (Thu) | 64.265 | 64.89 | 63.81 | 63.97 | 101,475 |
| 18th Jun 2025 (Wed) | 64.265 | 64.89 | 63.81 | 63.97 | 101,475 |
| 17th Jun 2025 (Tue) | 64.80 | 65.07 | 63.98 | 64.14 | 99,433 |
| 16th Jun 2025 (Mon) | 64.205 | 65.37 | 64.10 | 65.18 | 70,982 |
| 13th Jun 2025 (Fri) | 65.05 | 65.385 | 64.45 | 64.75 | 104,338 |
| 12th Jun 2025 (Thu) | 64.425 | 65.48 | 64.20 | 65.22 | 89,805 |
| 11th Jun 2025 (Wed) | 65.04 | 65.70 | 64.24 | 64.58 | 71,856 |
| 10th Jun 2025 (Tue) | 64.525 | 65.39 | 64.35 | 65.14 | 112,469 |
| 9th Jun 2025 (Mon) | 64.42 | 64.95 | 63.92 | 64.57 | 168,970 |
| 6th Jun 2025 (Fri) | 63.63 | 64.60 | 63.34 | 64.33 | 126,881 |
| 5th Jun 2025 (Thu) | 62.77 | 63.69 | 62.40 | 63.07 | 78,652 |
| 4th Jun 2025 (Wed) | 63.31 | 63.83 | 62.51 | 62.57 | 140,758 |
| 3rd Jun 2025 (Tue) | 61.88 | 64.15 | 61.78 | 63.04 | 193,837 |
| 2nd Jun 2025 (Mon) | 61.595 | 62.46 | 61.28 | 62.01 | 119,362 |
| 30th May 2025 (Fri) | 62.39 | 62.905 | 61.90 | 62.17 | 148,054 |
| 29th May 2025 (Thu) | 63.72 | 63.72 | 62.89 | 62.92 | 165,839 |
| 28th May 2025 (Wed) | 61.98 | 64.72 | 61.98 | 64.10 | 722,691 |
| 27th May 2025 (Tue) | 54.805 | 68.25 | 54.55 | 62.02 | 1,811,656 |
| 26th May 2025 (Mon) | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| 24th May 2025 (Sat) | 53.90 | 54.405 | 53.70 | 54.28 | 109,884 |
| 23rd May 2025 (Fri) | 53.90 | 54.405 | 53.70 | 54.37 | 109,884 |
| 22nd May 2025 (Thu) | 54.55 | 54.89 | 54.19 | 54.89 | 81,106 |
| 21st May 2025 (Wed) | 56.13 | 56.13 | 54.78 | 54.92 | 207,524 |
| 20th May 2025 (Tue) | 56.01 | 56.75 | 55.995 | 56.46 | 132,438 |