| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 75.13 | 75.13 | 74.99 | 75.02 | 95,900 |
| 15th Dec 2025 (Mon) | 75.05 | 75.34 | 75.04 | 75.19 | 142,881 |
| 12th Dec 2025 (Fri) | 74.94 | 75.04 | 74.88 | 75.00 | 78,800 |
| 11th Dec 2025 (Thu) | 74.915 | 74.92 | 74.775 | 74.83 | 51,408 |
| 10th Dec 2025 (Wed) | 74.90 | 75.04 | 74.83 | 74.83 | 63,184 |
| 9th Dec 2025 (Tue) | 74.99 | 75.005 | 74.81 | 74.89 | 72,145 |
| 8th Dec 2025 (Mon) | 74.94 | 74.95 | 74.655 | 74.85 | 97,099 |
| 5th Dec 2025 (Fri) | 74.93 | 75.09 | 74.82 | 74.97 | 84,848 |
| 4th Dec 2025 (Thu) | 75.00 | 75.11 | 74.67 | 74.86 | 211,074 |
| 3rd Dec 2025 (Wed) | 74.94 | 75.10 | 74.93 | 75.01 | 56,478 |
| 2nd Dec 2025 (Tue) | 74.86 | 74.98 | 74.80 | 74.82 | 69,434 |
| 1st Dec 2025 (Mon) | 74.88 | 75.05 | 74.815 | 74.84 | 80,202 |
| 28th Nov 2025 (Fri) | 74.78 | 75.03 | 74.78 | 74.97 | 77,328 |
| 27th Nov 2025 (Thu) | 74.78 | 74.92 | 74.71 | 74.80 | 142,799 |
| 26th Nov 2025 (Wed) | 74.78 | 74.92 | 74.71 | 74.80 | 161,657 |
| 25th Nov 2025 (Tue) | 74.97 | 74.97 | 74.63 | 74.88 | 154,755 |
| 24th Nov 2025 (Mon) | 74.28 | 74.855 | 74.21 | 74.76 | 171,972 |
| 21st Nov 2025 (Fri) | 74.145 | 74.40 | 74.13 | 74.36 | 62,259 |
| 20th Nov 2025 (Thu) | 74.22 | 74.22 | 74.17 | 74.17 | 1,325 |
| 19th Nov 2025 (Wed) | 74.145 | 74.175 | 74.11 | 74.17 | 80,683 |
| 18th Nov 2025 (Tue) | 74.13 | 74.20 | 74.11 | 74.11 | 65,257 |
| 17th Nov 2025 (Mon) | 74.21 | 74.24 | 74.125 | 74.14 | 70,003 |
| 14th Nov 2025 (Fri) | 74.22 | 74.28 | 74.12 | 74.15 | 115,360 |
| 13th Nov 2025 (Thu) | 74.59 | 74.61 | 74.25 | 74.26 | 77,221 |
| 12th Nov 2025 (Wed) | 74.61 | 74.66 | 74.51 | 74.56 | 85,731 |
| 11th Nov 2025 (Tue) | 74.45 | 74.655 | 74.43 | 74.60 | 67,635 |
| 10th Nov 2025 (Mon) | 74.14 | 74.405 | 74.09 | 74.30 | 83,075 |
| 7th Nov 2025 (Fri) | 74.16 | 74.19 | 74.07 | 74.10 | 93,532 |
| 6th Nov 2025 (Thu) | 74.22 | 74.23 | 74.11 | 74.15 | 98,565 |
| 5th Nov 2025 (Wed) | 74.20 | 74.27 | 74.05 | 74.23 | 142,537 |
| 4th Nov 2025 (Tue) | 73.96 | 74.06 | 73.96 | 74.06 | 0 |
| 3rd Nov 2025 (Mon) | 73.96 | 74.21 | 73.87 | 74.06 | 199,136 |
| 31st Oct 2025 (Fri) | 73.94 | 73.995 | 73.86 | 73.91 | 192,709 |
| 30th Oct 2025 (Thu) | 73.95 | 74.055 | 73.87 | 73.93 | 309,849 |
| 29th Oct 2025 (Wed) | 73.99 | 74.09 | 73.89 | 73.98 | 228,202 |
| 28th Oct 2025 (Tue) | 73.96 | 74.10 | 73.85 | 74.01 | 166,421 |
| 27th Oct 2025 (Mon) | 74.06 | 74.16 | 73.95 | 73.95 | 230,528 |
| 24th Oct 2025 (Fri) | 73.90 | 74.105 | 73.89 | 73.99 | 241,579 |
| 23rd Oct 2025 (Thu) | 73.91 | 74.02 | 73.87 | 73.89 | 469,525 |
| 22nd Oct 2025 (Wed) | 74.13 | 74.21 | 73.88 | 73.93 | 332,842 |
| 21st Oct 2025 (Tue) | 74.64 | 74.71 | 73.97 | 73.98 | 945,790 |
| 20th Oct 2025 (Mon) | 73.07 | 73.07 | 71.50 | 71.87 | 140,868 |
| 17th Oct 2025 (Fri) | 68.87 | 70.16 | 68.72 | 69.85 | 145,822 |