| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.62 | 75.66 | 75.55 | 75.65 | 108,888 |
| 2nd Apr 2026 (Thu) | 75.62 | 75.66 | 75.55 | 75.65 | 108,888 |
| 1st Apr 2026 (Wed) | 75.56 | 75.70 | 75.54 | 75.60 | 66,183 |
| 31st Mar 2026 (Tue) | 75.655 | 75.67 | 75.515 | 75.59 | 44,137 |
| 30th Mar 2026 (Mon) | 75.73 | 75.73 | 75.485 | 75.55 | 107,940 |
| 27th Mar 2026 (Fri) | 75.64 | 75.70 | 75.575 | 75.67 | 76,995 |
| 26th Mar 2026 (Thu) | 75.56 | 75.685 | 75.56 | 75.69 | 103,180 |
| 25th Mar 2026 (Wed) | 75.53 | 75.64 | 75.495 | 75.52 | 64,680 |
| 24th Mar 2026 (Tue) | 75.53 | 75.62 | 75.44 | 75.55 | 43,346 |
| 23rd Mar 2026 (Mon) | 75.44 | 75.63 | 75.35 | 75.64 | 74,755 |
| 20th Mar 2026 (Fri) | 75.44 | 75.545 | 75.37 | 75.41 | 62,000 |
| 19th Mar 2026 (Thu) | 75.145 | 75.44 | 75.14 | 75.33 | 41,785 |
| 18th Mar 2026 (Wed) | 75.05 | 75.195 | 75.03 | 75.15 | 107,183 |
| 17th Mar 2026 (Tue) | 75.235 | 75.235 | 75.06 | 75.05 | 325,868 |
| 16th Mar 2026 (Mon) | 75.19 | 75.22 | 75.03 | 75.15 | 175,993 |
| 13th Mar 2026 (Fri) | 75.31 | 75.32 | 75.06 | 75.12 | 145,799 |
| 12th Mar 2026 (Thu) | 75.40 | 75.49 | 75.18 | 75.21 | 116,181 |
| 11th Mar 2026 (Wed) | 75.48 | 75.49 | 75.36 | 75.41 | 72,543 |
| 10th Mar 2026 (Tue) | 75.55 | 75.56 | 75.39 | 75.54 | 56,467 |
| 9th Mar 2026 (Mon) | 75.63 | 75.73 | 75.54 | 75.59 | 42,695 |
| 6th Mar 2026 (Fri) | 75.52 | 75.745 | 75.49 | 75.74 | 40,534 |
| 5th Mar 2026 (Thu) | 75.48 | 75.74 | 75.40 | 75.75 | 44,825 |
| 4th Mar 2026 (Wed) | 75.445 | 75.685 | 75.40 | 75.67 | 162,946 |
| 3rd Mar 2026 (Tue) | 75.43 | 75.48 | 75.32 | 75.46 | 24,803 |
| 2nd Mar 2026 (Mon) | 75.37 | 75.475 | 75.21 | 75.45 | 49,217 |
| 27th Feb 2026 (Fri) | 75.42 | 75.42 | 75.23 | 75.36 | 72,556 |
| 26th Feb 2026 (Thu) | 75.32 | 75.33 | 75.215 | 75.23 | 44,990 |
| 25th Feb 2026 (Wed) | 75.405 | 75.405 | 75.34 | 75.34 | 0 |
| 24th Feb 2026 (Tue) | 75.405 | 75.44 | 75.405 | 75.44 | 0 |
| 23rd Feb 2026 (Mon) | 75.405 | 75.465 | 75.35 | 75.44 | 60,525 |
| 20th Feb 2026 (Fri) | 75.135 | 75.465 | 75.135 | 75.43 | 87,701 |
| 19th Feb 2026 (Thu) | 75.25 | 75.28 | 75.09 | 75.14 | 129,426 |
| 18th Feb 2026 (Wed) | 75.14 | 75.26 | 75.11 | 75.20 | 111,206 |
| 17th Feb 2026 (Tue) | 75.14 | 75.285 | 75.055 | 75.15 | 73,140 |
| 16th Feb 2026 (Mon) | 75.01 | 75.10 | 74.98 | 75.04 | 60,699 |
| 13th Feb 2026 (Fri) | 75.01 | 75.10 | 74.98 | 75.04 | 60,699 |
| 12th Feb 2026 (Thu) | 75.13 | 75.215 | 74.885 | 74.91 | 66,169 |
| 11th Feb 2026 (Wed) | 75.17 | 75.26 | 75.065 | 75.09 | 59,522 |
| 10th Feb 2026 (Tue) | 75.11 | 75.25 | 75.10 | 75.15 | 93,052 |
| 9th Feb 2026 (Mon) | 74.85 | 75.03 | 74.84 | 75.02 | 113,320 |
| 6th Feb 2026 (Fri) | 74.81 | 74.965 | 74.81 | 74.81 | 90,227 |
| 5th Feb 2026 (Thu) | 74.72 | 74.98 | 74.68 | 74.70 | 112,878 |