| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.81 | 74.965 | 74.81 | 74.81 | 90,227 |
| 5th Feb 2026 (Thu) | 74.72 | 74.98 | 74.68 | 74.70 | 112,878 |
| 4th Feb 2026 (Wed) | 74.80 | 74.80 | 74.51 | 74.59 | 99,350 |
| 3rd Feb 2026 (Tue) | 74.78 | 74.885 | 74.61 | 74.63 | 90,973 |
| 2nd Feb 2026 (Mon) | 75.00 | 75.00 | 74.71 | 74.74 | 275,551 |
| 30th Jan 2026 (Fri) | 75.01 | 75.04 | 74.815 | 74.93 | 69,222 |
| 29th Jan 2026 (Thu) | 75.19 | 75.20 | 74.91 | 74.98 | 71,943 |
| 28th Jan 2026 (Wed) | 75.17 | 75.20 | 75.085 | 75.20 | 60,618 |
| 27th Jan 2026 (Tue) | 75.19 | 75.36 | 75.18 | 75.20 | 106,891 |
| 26th Jan 2026 (Mon) | 75.15 | 75.21 | 75.11 | 75.19 | 35,440 |
| 23rd Jan 2026 (Fri) | 75.07 | 75.14 | 75.00 | 75.05 | 75,519 |
| 22nd Jan 2026 (Thu) | 75.11 | 75.30 | 75.05 | 75.11 | 93,627 |
| 21st Jan 2026 (Wed) | 75.15 | 75.20 | 74.995 | 75.14 | 21,013 |
| 20th Jan 2026 (Tue) | 74.95 | 75.125 | 74.86 | 75.11 | 53,136 |
| 19th Jan 2026 (Mon) | 75.00 | 75.16 | 74.91 | 74.98 | 92,702 |
| 16th Jan 2026 (Fri) | 75.00 | 75.16 | 74.91 | 74.98 | 92,702 |
| 15th Jan 2026 (Thu) | 75.10 | 75.11 | 74.99 | 75.02 | 97,067 |
| 14th Jan 2026 (Wed) | 74.98 | 75.17 | 74.92 | 75.16 | 68,292 |
| 13th Jan 2026 (Tue) | 74.93 | 74.94 | 74.84 | 74.86 | 74,635 |
| 12th Jan 2026 (Mon) | 74.84 | 74.88 | 74.815 | 74.86 | 68,897 |
| 9th Jan 2026 (Fri) | 74.99 | 74.99 | 74.80 | 74.87 | 72,533 |
| 8th Jan 2026 (Thu) | 74.93 | 75.05 | 74.715 | 74.88 | 116,752 |
| 7th Jan 2026 (Wed) | 74.95 | 74.95 | 74.86 | 74.96 | 75,039 |
| 6th Jan 2026 (Tue) | 74.77 | 75.07 | 74.77 | 74.91 | 177,486 |
| 5th Jan 2026 (Mon) | 74.52 | 74.89 | 74.52 | 74.75 | 164,425 |
| 2nd Jan 2026 (Fri) | 74.54 | 74.57 | 74.49 | 74.56 | 40,384 |
| 1st Jan 2026 (Thu) | 74.51 | 74.57 | 74.50 | 74.49 | 89,786 |
| 31st Dec 2025 (Wed) | 74.51 | 74.57 | 74.50 | 74.49 | 89,786 |
| 30th Dec 2025 (Tue) | 74.53 | 74.55 | 74.465 | 74.54 | 137,367 |
| 29th Dec 2025 (Mon) | 74.46 | 74.60 | 74.46 | 74.51 | 128,338 |
| 26th Dec 2025 (Fri) | 74.56 | 74.56 | 74.41 | 74.50 | 116,227 |
| 25th Dec 2025 (Thu) | 74.52 | 74.57 | 74.20 | 74.50 | 344,040 |
| 24th Dec 2025 (Wed) | 74.52 | 74.57 | 74.20 | 74.50 | 344,040 |
| 23rd Dec 2025 (Tue) | 74.99 | 74.99 | 74.85 | 74.87 | 65,732 |
| 22nd Dec 2025 (Mon) | 74.97 | 75.005 | 74.905 | 74.91 | 68,265 |
| 19th Dec 2025 (Fri) | 74.96 | 74.98 | 74.88 | 74.95 | 81,026 |
| 18th Dec 2025 (Thu) | 75.02 | 75.07 | 74.89 | 74.94 | 261,498 |
| 17th Dec 2025 (Wed) | 75.05 | 75.185 | 74.91 | 74.93 | 86,611 |
| 16th Dec 2025 (Tue) | 75.13 | 75.13 | 74.99 | 75.02 | 95,900 |
| 15th Dec 2025 (Mon) | 75.05 | 75.34 | 75.04 | 75.19 | 142,881 |
| 12th Dec 2025 (Fri) | 74.94 | 75.04 | 74.88 | 75.00 | 78,800 |
| 11th Dec 2025 (Thu) | 74.915 | 74.92 | 74.775 | 74.83 | 51,408 |
| 10th Dec 2025 (Wed) | 74.90 | 75.04 | 74.83 | 74.83 | 63,184 |
| 9th Dec 2025 (Tue) | 74.99 | 75.005 | 74.81 | 74.89 | 72,145 |
| 8th Dec 2025 (Mon) | 74.94 | 74.95 | 74.655 | 74.85 | 97,099 |