| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.51 | 68.82 | 64.07 | 66.33 | 419,358 |
| 18th Sep 2025 (Thu) | 66.66 | 68.315 | 65.64 | 68.27 | 319,486 |
| 17th Sep 2025 (Wed) | 63.99 | 70.90 | 63.63 | 68.20 | 310,855 |
| 16th Sep 2025 (Tue) | 64.065 | 64.065 | 63.20 | 63.33 | 95,573 |
| 15th Sep 2025 (Mon) | 64.56 | 64.57 | 63.78 | 63.80 | 63,010 |
| 12th Sep 2025 (Fri) | 66.245 | 66.245 | 64.39 | 64.45 | 51,964 |
| 11th Sep 2025 (Thu) | 65.98 | 66.58 | 65.84 | 66.38 | 52,695 |
| 10th Sep 2025 (Wed) | 66.40 | 66.43 | 65.37 | 65.505 | 37,323 |
| 9th Sep 2025 (Tue) | 66.52 | 66.97 | 66.22 | 66.72 | 39,804 |
| 8th Sep 2025 (Mon) | 65.78 | 66.62 | 65.72 | 66.54 | 50,376 |
| 5th Sep 2025 (Fri) | 66.465 | 67.55 | 66.46 | 66.76 | 44,644 |
| 4th Sep 2025 (Thu) | 65.22 | 66.40 | 65.22 | 66.39 | 69,754 |
| 3rd Sep 2025 (Wed) | 66.53 | 66.60 | 65.44 | 66.24 | 39,871 |
| 2nd Sep 2025 (Tue) | 66.96 | 67.10 | 66.50 | 66.61 | 48,493 |
| 1st Sep 2025 (Mon) | 67.17 | 67.19 | 66.63 | 67.12 | 32,353 |
| 29th Aug 2025 (Fri) | 67.17 | 67.19 | 66.63 | 67.12 | 32,353 |
| 28th Aug 2025 (Thu) | 66.20 | 66.72 | 65.86 | 66.62 | 61,460 |
| 27th Aug 2025 (Wed) | 66.49 | 66.95 | 66.37 | 66.73 | 57,028 |
| 26th Aug 2025 (Tue) | 67.04 | 67.04 | 66.38 | 66.63 | 53,371 |
| 25th Aug 2025 (Mon) | 68.04 | 68.04 | 67.10 | 67.13 | 87,775 |
| 22nd Aug 2025 (Fri) | 67.605 | 68.46 | 67.39 | 68.26 | 46,058 |
| 21st Aug 2025 (Thu) | 68.29 | 68.36 | 67.14 | 67.17 | 64,495 |
| 20th Aug 2025 (Wed) | 67.97 | 68.78 | 67.81 | 68.76 | 61,671 |
| 19th Aug 2025 (Tue) | 67.625 | 68.35 | 67.47 | 67.82 | 49,560 |
| 18th Aug 2025 (Mon) | 68.57 | 68.58 | 67.25 | 67.27 | 76,116 |
| 15th Aug 2025 (Fri) | 68.23 | 68.38 | 67.62 | 67.81 | 90,591 |
| 14th Aug 2025 (Thu) | 68.18 | 68.43 | 67.70 | 68.06 | 103,777 |
| 13th Aug 2025 (Wed) | 67.88 | 69.11 | 67.86 | 68.98 | 76,680 |
| 12th Aug 2025 (Tue) | 67.72 | 68.06 | 67.43 | 67.95 | 46,299 |
| 11th Aug 2025 (Mon) | 68.28 | 68.44 | 67.51 | 67.99 | 48,483 |
| 8th Aug 2025 (Fri) | 68.00 | 68.26 | 67.715 | 68.06 | 90,546 |
| 7th Aug 2025 (Thu) | 66.96 | 67.96 | 66.79 | 67.93 | 75,899 |
| 6th Aug 2025 (Wed) | 68.62 | 68.62 | 66.86 | 66.89 | 61,637 |
| 5th Aug 2025 (Tue) | 67.75 | 68.09 | 67.50 | 67.82 | 49,863 |
| 4th Aug 2025 (Mon) | 67.21 | 67.98 | 66.98 | 67.91 | 64,549 |
| 1st Aug 2025 (Fri) | 66.435 | 67.24 | 65.72 | 67.16 | 85,163 |
| 31st Jul 2025 (Thu) | 65.89 | 67.50 | 65.13 | 66.82 | 130,442 |
| 30th Jul 2025 (Wed) | 65.53 | 66.18 | 64.845 | 64.98 | 132,984 |
| 29th Jul 2025 (Tue) | 65.50 | 66.20 | 65.29 | 66.04 | 86,317 |
| 28th Jul 2025 (Mon) | 66.19 | 66.41 | 65.60 | 65.69 | 80,842 |
| 25th Jul 2025 (Fri) | 66.19 | 66.96 | 65.66 | 66.50 | 64,948 |
| 24th Jul 2025 (Thu) | 65.99 | 66.50 | 65.78 | 66.10 | 55,390 |
| 23rd Jul 2025 (Wed) | 65.75 | 66.00 | 65.065 | 65.95 | 94,291 |
| 22nd Jul 2025 (Tue) | 64.51 | 65.59 | 64.39 | 65.37 | 179,328 |