Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic (HOLX.US) Share Price

Price $75.63 on 03-04-2026 at 22:47:27
Change $0.05 0.07%
Buy $76.31
Sell $75.50
Last Trade: -
Day's Volume: 108,888
Last Close: $75.65
Open: $75.62
ISIN: US4364401012
Day's Range $75.55 - $75.66
52wk Range: $51.90 - $75.745
Market Capitalisation: $16.88b
VWAP: $75.60977
Shares in Issue: 223.24m

Hologic (HOLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hologic trades

Hologic (HOLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.62 75.66 75.55 75.65 108,888
2nd Apr 2026 (Thu) 75.62 75.66 75.55 75.65 108,888
1st Apr 2026 (Wed) 75.56 75.70 75.54 75.60 66,183
31st Mar 2026 (Tue) 75.655 75.67 75.515 75.59 44,137
30th Mar 2026 (Mon) 75.73 75.73 75.485 75.55 107,940
27th Mar 2026 (Fri) 75.64 75.70 75.575 75.67 76,995
26th Mar 2026 (Thu) 75.56 75.685 75.56 75.69 103,180
25th Mar 2026 (Wed) 75.53 75.64 75.495 75.52 64,680
24th Mar 2026 (Tue) 75.53 75.62 75.44 75.55 43,346
23rd Mar 2026 (Mon) 75.44 75.63 75.35 75.64 74,755
20th Mar 2026 (Fri) 75.44 75.545 75.37 75.41 62,000
19th Mar 2026 (Thu) 75.145 75.44 75.14 75.33 41,785
18th Mar 2026 (Wed) 75.05 75.195 75.03 75.15 107,183
17th Mar 2026 (Tue) 75.235 75.235 75.06 75.05 325,868
16th Mar 2026 (Mon) 75.19 75.22 75.03 75.15 175,993
13th Mar 2026 (Fri) 75.31 75.32 75.06 75.12 145,799
12th Mar 2026 (Thu) 75.40 75.49 75.18 75.21 116,181
11th Mar 2026 (Wed) 75.48 75.49 75.36 75.41 72,543
10th Mar 2026 (Tue) 75.55 75.56 75.39 75.54 56,467
9th Mar 2026 (Mon) 75.63 75.73 75.54 75.59 42,695
6th Mar 2026 (Fri) 75.52 75.745 75.49 75.74 40,534
5th Mar 2026 (Thu) 75.48 75.74 75.40 75.75 44,825
See more Hologic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered