Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.172 Automatic Execution
15:22:11 - 18-Jul-25
Sell* 200 $0.173 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 100 $0.1955 Automatic Execution
13:54:24 - 18-Jul-25
Sell* 400 $0.197 Automatic Execution
13:26:18 - 18-Jul-25
Unknown* 100 $0.1993 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 100 $0.1986 Automatic Execution
13:24:45 - 18-Jul-25
Sell* 100 $0.2094 Automatic Execution
11:47:12 - 18-Jul-25
Sell* 200 $0.2088 Automatic Execution
11:47:12 - 18-Jul-25
Buy* 1,000 $0.20 Automatic Execution
11:45:58 - 18-Jul-25
Sell* 1,600 $0.173 Automatic Execution
09:47:56 - 18-Jul-25
Sell* 800 $0.173 Automatic Execution
09:47:56 - 18-Jul-25
Sell* 400 $0.173 Automatic Execution
09:47:56 - 18-Jul-25
Sell* 1,000 $0.20 Ordinary
09:19:13 - 18-Jul-25
Sell* 1,000 $0.20 Ordinary
09:18:37 - 18-Jul-25
Sell* 1,000 $0.20 Ordinary
09:18:06 - 18-Jul-25
Sell* 200 $0.20 Ordinary
09:17:29 - 18-Jul-25
Sell* 2 $0.21 Ordinary
08:11:39 - 18-Jul-25
Sell* 31 $0.20 Ordinary
07:39:15 - 18-Jul-25
Sell* 1,300 $0.20 Ordinary
07:31:53 - 18-Jul-25
Sell* 1,000 $0.20 Ordinary
07:28:17 - 18-Jul-25
Sell* 3,175 $0.20 Ordinary
07:11:50 - 18-Jul-25
Sell* 520 $0.21 Ordinary
07:00:11 - 18-Jul-25
Buy* 16 $0.1911 Ordinary
07:00:00 - 18-Jul-25
Buy* 100 $0.19 Ordinary
07:00:00 - 18-Jul-25
Buy* 42 $0.19 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48