Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0902 0.0905 0.0902 0.0906 600
2nd Apr 2026 (Thu) 0.0902 0.0905 0.0902 0.0906 600
1st Apr 2026 (Wed) 0.0902 0.0902 0.0902 0.09 10
31st Mar 2026 (Tue) 0.0901 0.0901 0.0901 0.0904 235
30th Mar 2026 (Mon) 0.0936 0.0937 0.0901 0.09 22,910
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0911 400
26th Mar 2026 (Thu) 0.0912 0.0912 0.0912 0.0997 121
25th Mar 2026 (Wed) 0.0998 0.0998 0.0908 0.0908 0
24th Mar 2026 (Tue) 0.0998 0.0998 0.0998 0.10 1,410
23rd Mar 2026 (Mon) 0.0997 0.0997 0.0901 0.0901 0
20th Mar 2026 (Fri) 0.0997 0.0997 0.0997 0.091 0
19th Mar 2026 (Thu) 0.0949 0.0994 0.0949 0.0994 0
18th Mar 2026 (Wed) 0.0949 0.0994 0.0949 0.0994 124
17th Mar 2026 (Tue) 0.0949 0.0949 0.0915 0.0915 0
16th Mar 2026 (Mon) 0.0949 0.0949 0.0903 0.0997 454
13th Mar 2026 (Fri) 0.095 0.095 0.0925 0.0999 0
12th Mar 2026 (Thu) 0.0909 0.10 0.0909 0.10 1,272
11th Mar 2026 (Wed) 0.0909 0.0909 0.0906 0.0909 3,088
10th Mar 2026 (Tue) 0.0903 0.0903 0.0901 0.0901 0
9th Mar 2026 (Mon) 0.0903 0.0903 0.0902 0.09 5,050
6th Mar 2026 (Fri) 0.0977 0.10 0.0977 0.10 575
5th Mar 2026 (Thu) 0.10 0.10 0.094 0.094 11
4th Mar 2026 (Wed) 0.10 0.10 0.0902 0.0902 0
3rd Mar 2026 (Tue) 0.10 0.10 0.09 0.09 1
2nd Mar 2026 (Mon) 0.10 0.10 0.09 0.09 0
27th Feb 2026 (Fri) 0.10 0.10 0.0901 0.0901 500
26th Feb 2026 (Thu) 0.10 0.10 0.09 0.09 0
25th Feb 2026 (Wed) 0.10 0.10 0.09 0.09 0
24th Feb 2026 (Tue) 0.10 0.10 0.0979 0.0979 0
23rd Feb 2026 (Mon) 0.10 0.10 0.0979 0.0979 0
20th Feb 2026 (Fri) 0.10 0.10 0.0908 0.093 411
19th Feb 2026 (Thu) 0.1036 0.1036 0.1036 0.0951 700
18th Feb 2026 (Wed) 0.0901 0.0983 0.0901 0.0983 327
17th Feb 2026 (Tue) 0.0901 0.0901 0.0901 0.0901 0
16th Feb 2026 (Mon) 0.0901 0.0901 0.09 0.09 1
13th Feb 2026 (Fri) 0.0901 0.0901 0.09 0.09 1
12th Feb 2026 (Thu) 0.0901 0.0906 0.0901 0.0906 0
11th Feb 2026 (Wed) 0.0901 0.0901 0.0901 0.0901 0
10th Feb 2026 (Tue) 0.108 0.108 0.108 0.0901 1,204
9th Feb 2026 (Mon) 0.097 0.097 0.0901 0.0902 538
6th Feb 2026 (Fri) 0.0906 0.0972 0.0906 0.0972 811
5th Feb 2026 (Thu) 0.10 0.10 0.0918 0.0918 4,170
FTSE 100 Latest
Value10,436.29
Change71.50