Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0906 0.0972 0.0906 0.0972 811
5th Feb 2026 (Thu) 0.10 0.10 0.0918 0.0918 4,170
4th Feb 2026 (Wed) 0.10 0.10 0.0913 0.0913 107
3rd Feb 2026 (Tue) 0.0906 0.1295 0.0906 0.1295 5,664
2nd Feb 2026 (Mon) 0.0906 0.0906 0.0901 0.0901 1,241
30th Jan 2026 (Fri) 0.0901 0.098 0.0901 0.098 501
29th Jan 2026 (Thu) 0.0901 0.1005 0.0901 0.102 502
28th Jan 2026 (Wed) 0.0855 0.10 0.0855 0.12 3,169
27th Jan 2026 (Tue) 0.0914 0.12 0.0914 0.12 0
26th Jan 2026 (Mon) 0.0914 0.10 0.0812 0.12 6,800
23rd Jan 2026 (Fri) 0.1253 0.13 0.1142 0.1206 500
22nd Jan 2026 (Thu) 0.1137 0.1137 0.1019 0.1019 0
21st Jan 2026 (Wed) 0.1137 0.1137 0.1137 0.105 300
20th Jan 2026 (Tue) 0.115 0.115 0.095 0.095 19,875
19th Jan 2026 (Mon) 0.0955 0.0955 0.09 0.09 0
16th Jan 2026 (Fri) 0.0955 0.0955 0.09 0.09 0
15th Jan 2026 (Thu) 0.0955 0.13 0.0955 0.1299 2,000
14th Jan 2026 (Wed) 0.123 0.145 0.1001 0.0955 5,389
13th Jan 2026 (Tue) 0.10 0.1115 0.10 0.1115 0
12th Jan 2026 (Mon) 0.10 0.1115 0.10 0.1115 0
9th Jan 2026 (Fri) 0.10 0.11 0.10 0.11 0
8th Jan 2026 (Thu) 0.10 0.10 0.0955 0.0955 0
7th Jan 2026 (Wed) 0.10 0.1219 0.10 0.1219 2
6th Jan 2026 (Tue) 0.10 0.123 0.10 0.123 0
5th Jan 2026 (Mon) 0.10 0.1052 0.10 0.1052 0
2nd Jan 2026 (Fri) 0.10 0.1055 0.10 0.1055 0
1st Jan 2026 (Thu) 0.10 0.1025 0.09 0.09 3,168
31st Dec 2025 (Wed) 0.10 0.1025 0.09 0.09 3,168
30th Dec 2025 (Tue) 0.105 0.105 0.105 0.1049 2,764
29th Dec 2025 (Mon) 0.1233 0.1233 0.1075 0.105 190
26th Dec 2025 (Fri) 0.1334 0.1334 0.1233 0.1233 0
25th Dec 2025 (Thu) 0.1334 0.1334 0.12 0.12 1,200
24th Dec 2025 (Wed) 0.1334 0.1334 0.12 0.12 1,200
23rd Dec 2025 (Tue) 0.1156 0.1285 0.1156 0.1285 1
22nd Dec 2025 (Mon) 0.1156 0.1159 0.1156 0.1159 0
19th Dec 2025 (Fri) 0.1156 0.1299 0.1156 0.1299 0
18th Dec 2025 (Thu) 0.1156 0.1287 0.1156 0.1287 26
17th Dec 2025 (Wed) 0.1156 0.1156 0.1156 0.1156 0
16th Dec 2025 (Tue) 0.1156 0.1157 0.1156 0.1157 0
15th Dec 2025 (Mon) 0.1156 0.1156 0.1156 0.1316 302
12th Dec 2025 (Fri) 0.1338 0.1338 0.13 0.1156 399
11th Dec 2025 (Thu) 0.135 0.135 0.1347 0.13 0
10th Dec 2025 (Wed) 0.1125 0.12 0.1125 0.12 50
9th Dec 2025 (Tue) 0.1125 0.1227 0.1125 0.1227 0
8th Dec 2025 (Mon) 0.1125 0.1125 0.0825 0.1225 2,403
FTSE 100 Latest
Value10,369.75
Change60.53