| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.97 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 4 | $2.98 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 96 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 431 | $2.99 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Unknown* | 3 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 31 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Unknown* | 300 | $3.005 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 20 | $3.01 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 15 | $3.01 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 2 | $3.01 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 13 | $3.01 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Unknown* | 90 | $3.025 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 10 | $3.04 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 64 | $3.05 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 64 | $3.05 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 40 | $3.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 26 | $3.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 34 | $3.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Sell* | 10 | $3.055 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 300 | $3.03 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Sell* | 9 | $3.04 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 9 | $3.04 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 5 | $3.06 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 99 | $3.05 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 96 | $3.05 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 18 | $2.99 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 31 | $3.00 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 80 | $3.00 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 223 | $3.00 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 920 | $3.00 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Unknown* | 1 | $3.01 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Sell* | 56 | $3.00 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Unknown* | 25 | $3.01 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 21 | $3.00 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 80 | $3.00 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 20 | $3.00 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 27 | $3.02 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 91 | $3.02 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 9 | $3.03 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 30 | $3.12 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 8 | $3.15 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 8 | $3.15 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 8 | $3.15 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 8 | $3.15 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 8 | $3.15 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 8 | $3.15 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 1 | $3.14 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 30 | $3.13 | Ordinary |
09:14:51 - 15-Dec-25 |
| Sell* | 25 | $3.13 | Ordinary |
09:10:46 - 15-Dec-25 |
| Sell* | 100 | $3.14 | Ordinary |
09:10:46 - 15-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
09:10:02 - 15-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
08:57:08 - 15-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
08:57:08 - 15-Dec-25 |
| Sell* | 1 | $3.155 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 1 | $3.155 | Ordinary |
08:45:16 - 15-Dec-25 |
| Sell* | 3 | $3.155 | Ordinary |
08:33:16 - 15-Dec-25 |
| Sell* | 1 | $3.155 | Ordinary |
08:31:24 - 15-Dec-25 |
| Sell* | 100 | $3.155 | Ordinary |
08:21:57 - 15-Dec-25 |
| Buy* | 49 | $3.18 | Ordinary |
07:39:19 - 15-Dec-25 |
| Sell* | 16 | $3.14 | Ordinary |
07:19:17 - 15-Dec-25 |
| Sell* | 84 | $3.14 | Ordinary |
07:19:17 - 15-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
07:19:17 - 15-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
07:19:17 - 15-Dec-25 |
| Sell* | 99 | $3.15 | Ordinary |
07:19:17 - 15-Dec-25 |
| Sell* | 3 | $3.16 | Ordinary |
07:19:17 - 15-Dec-25 |
| Sell* | 30 | $3.16 | Ordinary |
07:19:17 - 15-Dec-25 |
| Sell* | 5 | $3.17 | Ordinary |
07:05:59 - 15-Dec-25 |
| Sell* | 4 | $3.20 | Ordinary |
07:05:59 - 15-Dec-25 |
| Sell* | 2 | $3.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 12 | $3.20 | Ordinary |
06:55:37 - 15-Dec-25 |
| Sell* | 114 | $3.14 | Ordinary |
05:23:58 - 15-Dec-25 |
| Sell* | 100 | $3.14 | Ordinary |
05:23:58 - 15-Dec-25 |
| Sell* | 278 | $3.14 | Ordinary |
05:23:26 - 15-Dec-25 |
| Sell* | 100 | $3.14 | Ordinary |
05:23:26 - 15-Dec-25 |
| Sell* | 22 | $3.14 | Ordinary |
05:20:34 - 15-Dec-25 |
| Sell* | 383 | $3.13 | Ordinary |
05:11:37 - 15-Dec-25 |
| Sell* | 100 | $3.17 | Ordinary |
05:09:58 - 15-Dec-25 |
| Buy* | 69 | $3.17 | Ordinary |
04:54:49 - 15-Dec-25 |
| Sell* | 331 | $3.17 | Ordinary |
04:54:49 - 15-Dec-25 |
| Sell* | 400 | $3.18 | Ordinary |
04:54:47 - 15-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
04:48:51 - 15-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
04:42:44 - 15-Dec-25 |
| Sell* | 79 | $3.16 | Ordinary |
04:42:44 - 15-Dec-25 |
| Sell* | 100 | $3.16 | Ordinary |
04:42:44 - 15-Dec-25 |
| Sell* | 5 | $3.16 | Ordinary |
04:41:16 - 15-Dec-25 |
| Sell* | 1 | $3.18 | Ordinary |
04:41:16 - 15-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
04:41:16 - 15-Dec-25 |
| Sell* | 3 | $3.19 | Ordinary |
04:41:16 - 15-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
04:33:20 - 15-Dec-25 |
| Sell* | 7 | $3.19 | Ordinary |
04:14:23 - 15-Dec-25 |
| Sell* | 1 | $3.19 | Ordinary |
04:14:23 - 15-Dec-25 |
| Sell* | 12 | $3.19 | Ordinary |
04:14:23 - 15-Dec-25 |
| Sell* | 10 | $3.19 | Ordinary |
04:14:23 - 15-Dec-25 |
| Sell* | 20 | $3.20 | Ordinary |
04:14:23 - 15-Dec-25 |
| Buy* | 54 | $3.28 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 46 | $3.28 | Ordinary |
04:00:00 - 15-Dec-25 |