| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.47 | Ordinary |
17:35:05 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
17:34:54 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Ordinary |
17:34:54 - 18-Jul-25 |
| Sell* | 199 | $5.44 | Ordinary |
17:33:11 - 18-Jul-25 |
| Sell* | 40 | $5.44 | Ordinary |
17:32:22 - 18-Jul-25 |
| Sell* | 54 | $5.44 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Ordinary |
17:18:36 - 18-Jul-25 |
| Sell* | 6 | $5.46 | Ordinary |
17:18:17 - 18-Jul-25 |
| Sell* | 20 | $5.46 | Ordinary |
17:12:25 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 40 | $5.45 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 40 | $5.45 | Ordinary |
16:46:14 - 18-Jul-25 |
| Buy* | 65 | $5.46 | Ordinary |
16:29:25 - 18-Jul-25 |
| Buy* | 40 | $5.48 | Ordinary |
16:22:49 - 18-Jul-25 |
| Buy* | 195 | $5.48 | Ordinary |
16:22:49 - 18-Jul-25 |
| Buy* | 40 | $5.47 | Ordinary |
16:22:49 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Ordinary |
16:22:19 - 18-Jul-25 |
| Buy* | 101 | $5.45 | Ordinary |
16:19:32 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 2 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 11 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 2 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 7 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 57 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 41 | $5.445 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 1 | $5.445 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Ordinary |
16:17:37 - 18-Jul-25 |
| Buy* | 25 | $5.44 | Ordinary |
16:16:54 - 18-Jul-25 |
| Sell* | 17 | $5.42 | Ordinary |
16:15:58 - 18-Jul-25 |
| Buy* | 17 | $5.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $5.43 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 15 | $5.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $5.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 703 | $5.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 82 | $5.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 215 | $5.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 50 | $5.44 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 50 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 164 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2,000 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1,885 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 19 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 564 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 415 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 90 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 638 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 36 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 78 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 19 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 98 | $5.45 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 190 | $5.455 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 190 | $5.455 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 800 | $5.45 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 8 | $5.45 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 8 | $5.45 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 150 | $5.45 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 400 | $5.45 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 675 | $5.46 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 11 | $5.46 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 32 | $5.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 483 | $5.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 517 | $5.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 40 | $5.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 75 | $5.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 55 | $5.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 2 | $5.485 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 50 | $5.485 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 800 | $5.48 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 75 | $5.505 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 75 | $5.505 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 132 | $5.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 148 | $5.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 12 | $5.51 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 11 | $5.51 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 267 | $5.51 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 233 | $5.51 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 150 | $5.52 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 45 | $5.50 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 29 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 199 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 170 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 64 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 6 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 157 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 36 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 96 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 1 | $5.51 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 30 | $5.515 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $5.515 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 30 | $5.515 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $5.515 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 170 | $5.51 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 130 | $5.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 150 | $5.51 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 24 | $5.51 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 13 | $5.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 500 | $5.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 50 | $5.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 99 | $5.52 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 451 | $5.55 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 120 | $5.545 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 11 | $5.54 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 20 | $5.54 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 60 | $5.54 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 28 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 97 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 203 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 50 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 300 | $5.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 25 | $5.56 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 11 | $5.57 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 120 | $5.58 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 7 | $5.58 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 120 | $5.59 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 79 | $5.59 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 120 | $5.58 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 3 | $5.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 6 | $5.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 6 | $5.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 6 | $5.58 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Unknown* | 2 | $5.57 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 38 | $5.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $5.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 480 | $5.58 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 1,940 | $5.58 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 940 | $5.58 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 121 | $5.60 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 32 | $5.60 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 75 | $5.595 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 75 | $5.595 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 44 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 412 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 34 | $5.61 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 20 | $5.59 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 20 | $5.59 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 390 | $5.59 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 18 | $5.57 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 650 | $5.57 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 230 | $5.56 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 2,880 | $5.56 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 100 | $5.575 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 311 | $5.56 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 689 | $5.56 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 25 | $5.56 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 58 | $5.59 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 142 | $5.59 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 500 | $5.59 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 110 | $5.57 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 110 | $5.57 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 75 | $5.57 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 40 | $5.56 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 110 | $5.585 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 110 | $5.575 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 372 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 28 | $5.59 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 11 | $5.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 600 | $5.59 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 879 | $5.64 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 500 | $5.63 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 706 | $5.63 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 94 | $5.63 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 13 | $5.63 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 50 | $5.53 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 9 | $5.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 30 | $5.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 50 | $5.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 3 | $5.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 505 | $5.59 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 120 | $5.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 65 | $5.61 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 8 | $5.615 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 169 | $5.61 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 75 | $5.61 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 856 | $5.61 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 12 | $5.74 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 140 | $5.73 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 15 | $5.69 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1,124 | $5.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 79 | $5.72 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 12 | $5.72 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 34 | $5.73 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 75 | $5.735 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 75 | $5.735 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 27 | $5.72 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $5.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 75 | $5.75 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 75 | $5.75 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2,498 | $5.72 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1,140 | $5.72 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 300 | $5.72 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1,000 | $5.72 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 72 | $5.73 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 20 | $5.73 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $5.73 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 50 | $5.79 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 392 | $5.79 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 688 | $5.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 212 | $5.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 99 | $5.84 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 5 | $5.83 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 9 | $5.81 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 19 | $5.83 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 87 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 39 | $5.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 13 | $5.83 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 58 | $5.84 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 75 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $5.76 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 35 | $5.83 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 75 | $5.76 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 165 | $5.83 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 25 | $5.76 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $5.80 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 75 | $5.76 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 25 | $5.785 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $5.785 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 59 | $5.77 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $5.77 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 30 | $5.73 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:23:12 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 37 | $5.66 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 19 | $5.67 | Ordinary |
09:07:31 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 3 | $5.67 | Ordinary |
09:00:55 - 18-Jul-25 |
| Sell* | 5 | $5.67 | Ordinary |
09:00:55 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 24 | $5.67 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 8 | $5.68 | Ordinary |
08:54:16 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
08:49:21 - 18-Jul-25 |
| Sell* | 5 | $5.69 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 80 | $5.60 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 20 | $5.60 | Ordinary |
08:45:49 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Ordinary |
08:45:44 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
08:45:44 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:44:30 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
08:44:30 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 3 | $5.61 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 120 | $5.65 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 80 | $5.65 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 380 | $5.65 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 200 | $5.65 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 250 | $5.65 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 370 | $5.65 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 120 | $5.66 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 17 | $5.66 | Ordinary |
08:43:59 - 18-Jul-25 |
| Sell* | 63 | $5.66 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 1 | $5.67 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 529 | $5.67 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 5 | $5.67 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 43 | $5.68 | Ordinary |
08:41:42 - 18-Jul-25 |
| Sell* | 7 | $5.68 | Ordinary |
08:41:42 - 18-Jul-25 |
| Sell* | 113 | $5.68 | Ordinary |
08:41:42 - 18-Jul-25 |
| Sell* | 887 | $5.68 | Ordinary |
08:41:42 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
08:41:42 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
08:41:42 - 18-Jul-25 |
| Sell* | 9 | $5.69 | Ordinary |
08:41:42 - 18-Jul-25 |
| Buy* | 30 | $5.70 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 2 | $5.70 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 120 | $5.71 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 120 | $5.71 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 120 | $5.71 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 163 | $5.71 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 3 | $5.71 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 120 | $5.72 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Ordinary |
08:33:37 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 80 | $5.72 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 120 | $5.71 | Ordinary |
08:32:02 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 66 | $5.69 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 7 | $5.70 | Ordinary |
08:31:33 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Ordinary |
08:31:33 - 18-Jul-25 |
| Sell* | 5 | $5.71 | Ordinary |
08:31:01 - 18-Jul-25 |
| Buy* | 120 | $5.73 | Ordinary |
08:30:57 - 18-Jul-25 |
| Buy* | 120 | $5.73 | Ordinary |
08:30:57 - 18-Jul-25 |
| Sell* | 5 | $5.72 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 60 | $5.75 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 4 | $5.76 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 14 | $5.77 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 86 | $5.77 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Ordinary |
08:28:22 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Ordinary |
08:28:22 - 18-Jul-25 |
| Sell* | 50 | $5.78 | Ordinary |
08:28:22 - 18-Jul-25 |
| Unknown* | 5 | $5.79 | Ordinary |
08:27:57 - 18-Jul-25 |
| Unknown* | 1 | $5.79 | Ordinary |
08:27:20 - 18-Jul-25 |
| Sell* | 372 | $5.77 | Ordinary |
08:24:10 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Ordinary |
08:24:10 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 4 | $5.80 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Ordinary |
08:23:36 - 18-Jul-25 |
| Sell* | 10 | $5.81 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 105 | $5.80 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 2 | $5.81 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 50 | $5.81 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Ordinary |
08:22:54 - 18-Jul-25 |
| Sell* | 7 | $5.84 | Ordinary |
08:22:54 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Ordinary |
08:22:54 - 18-Jul-25 |
| Sell* | 47 | $5.86 | Ordinary |
08:20:38 - 18-Jul-25 |
| Sell* | 4 | $5.84 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 3 | $5.87 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 3 | $5.89 | Ordinary |
08:12:58 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Ordinary |
08:12:58 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Ordinary |
08:12:28 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Ordinary |
08:12:17 - 18-Jul-25 |
| Sell* | 242 | $5.82 | Ordinary |
08:10:40 - 18-Jul-25 |
| Sell* | 50 | $5.82 | Ordinary |
08:10:40 - 18-Jul-25 |
| Sell* | 5 | $5.82 | Ordinary |
08:10:40 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Ordinary |
08:10:40 - 18-Jul-25 |
| Sell* | 45 | $5.82 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 120 | $5.82 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 64 | $5.82 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 121 | $5.82 | Ordinary |
08:04:28 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Ordinary |
08:04:28 - 18-Jul-25 |
| Sell* | 16 | $5.84 | Ordinary |
08:04:28 - 18-Jul-25 |
| Buy* | 33 | $5.86 | Ordinary |
08:04:18 - 18-Jul-25 |
| Sell* | 34 | $5.84 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 56 | $5.86 | Ordinary |
07:57:48 - 18-Jul-25 |
| Unknown* | 10 | $5.85 | Ordinary |
07:57:15 - 18-Jul-25 |
| Sell* | 80 | $5.85 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 120 | $5.85 | Ordinary |
07:56:40 - 18-Jul-25 |
| Sell* | 40 | $5.86 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 50 | $5.86 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 102 | $5.86 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 90 | $5.87 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Ordinary |
07:56:34 - 18-Jul-25 |
| Sell* | 300 | $5.87 | Ordinary |
07:56:34 - 18-Jul-25 |
| Buy* | 7 | $5.88 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Ordinary |
07:51:30 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
07:49:57 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Ordinary |
07:48:02 - 18-Jul-25 |
| Buy* | 37 | $5.89 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 50 | $5.89 | Ordinary |
07:27:57 - 18-Jul-25 |
| Sell* | 120 | $5.88 | Ordinary |
07:25:25 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
07:19:30 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 120 | $5.89 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 1 | $5.89 | Ordinary |
07:14:11 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Ordinary |
07:07:26 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Ordinary |
07:07:26 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Ordinary |
07:07:26 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Ordinary |
07:07:26 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 13 | $5.87 | Ordinary |
07:01:40 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Ordinary |
07:01:40 - 18-Jul-25 |
| Sell* | 600 | $5.88 | Ordinary |
07:01:40 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 4 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 19 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 19 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 19 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 99 | $5.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 120 | $5.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $5.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Ordinary |
06:59:48 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
06:56:49 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Ordinary |
06:56:39 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Ordinary |
06:56:39 - 18-Jul-25 |
| Sell* | 4 | $5.88 | Ordinary |
06:54:38 - 18-Jul-25 |
| Sell* | 494 | $5.88 | Ordinary |
06:44:00 - 18-Jul-25 |
| Sell* | 6 | $5.88 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 30 | $5.88 | Ordinary |
06:42:33 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Ordinary |
06:42:00 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Ordinary |
06:39:24 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Ordinary |
06:39:18 - 18-Jul-25 |
| Sell* | 71 | $5.86 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 242 | $5.86 | Ordinary |
06:35:05 - 18-Jul-25 |
| Sell* | 55 | $5.86 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 3 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 11 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 7 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 75 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Ordinary |
06:23:12 - 18-Jul-25 |
| Buy* | 29 | $5.86 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 2 | $5.86 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 9 | $5.86 | Ordinary |
06:22:36 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
06:20:43 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Ordinary |
06:20:43 - 18-Jul-25 |
| Sell* | 73 | $5.89 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 45 | $5.92 | Ordinary |
06:18:31 - 18-Jul-25 |
| Unknown* | 10 | $5.91 | Ordinary |
06:14:48 - 18-Jul-25 |
| Sell* | 15 | $5.91 | Ordinary |
06:12:34 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
06:02:32 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
06:02:25 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
06:02:09 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 11 | $5.91 | Ordinary |
06:01:31 - 18-Jul-25 |
| Buy* | 20 | $5.91 | Ordinary |
06:01:31 - 18-Jul-25 |
| Buy* | 10 | $5.91 | Ordinary |
06:01:31 - 18-Jul-25 |
| Sell* | 48 | $5.91 | Ordinary |
05:50:44 - 18-Jul-25 |
| Sell* | 2 | $5.91 | Ordinary |
05:50:44 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Ordinary |
05:50:44 - 18-Jul-25 |
| Unknown* | 1 | $5.92 | Ordinary |
05:47:20 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Ordinary |
05:46:27 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Ordinary |
05:46:24 - 18-Jul-25 |
| Sell* | 38 | $5.92 | Ordinary |
05:46:24 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
05:45:54 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
05:45:37 - 18-Jul-25 |
| Sell* | 15 | $5.93 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 4 | $5.93 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
05:38:21 - 18-Jul-25 |
| Sell* | 17 | $5.92 | Ordinary |
05:38:05 - 18-Jul-25 |
| Sell* | 4 | $5.92 | Ordinary |
05:37:53 - 18-Jul-25 |
| Sell* | 300 | $5.92 | Ordinary |
05:36:46 - 18-Jul-25 |
| Sell* | 3 | $5.92 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 47 | $5.92 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Ordinary |
05:33:04 - 18-Jul-25 |
| Buy* | 120 | $5.92 | Ordinary |
05:31:03 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
05:30:20 - 18-Jul-25 |
| Buy* | 7 | $5.91 | Ordinary |
05:24:40 - 18-Jul-25 |
| Buy* | 1 | $5.91 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 24 | $5.90 | Ordinary |
05:20:04 - 18-Jul-25 |
| Sell* | 19 | $5.90 | Ordinary |
05:20:04 - 18-Jul-25 |
| Sell* | 7 | $5.90 | Ordinary |
05:20:04 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Ordinary |
05:20:04 - 18-Jul-25 |
| Sell* | 8 | $5.90 | Ordinary |
05:18:07 - 18-Jul-25 |
| Sell* | 4 | $5.90 | Ordinary |
05:18:07 - 18-Jul-25 |
| Buy* | 120 | $5.90 | Ordinary |
05:18:07 - 18-Jul-25 |
| Buy* | 4 | $5.89 | Ordinary |
05:18:07 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
05:18:07 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
05:16:53 - 18-Jul-25 |
| Unknown* | 1 | $5.87 | Ordinary |
05:15:12 - 18-Jul-25 |
| Sell* | 24 | $5.88 | Ordinary |
05:09:36 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
05:09:36 - 18-Jul-25 |
| Sell* | 3 | $5.88 | Ordinary |
05:09:36 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
05:09:36 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
05:09:36 - 18-Jul-25 |
| Sell* | 12 | $5.88 | Ordinary |
05:05:54 - 18-Jul-25 |
| Sell* | 4 | $5.88 | Ordinary |
05:05:54 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
05:05:54 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Ordinary |
05:05:47 - 18-Jul-25 |
| Sell* | 4 | $5.88 | Ordinary |
05:05:47 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
05:05:47 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 3 | $5.88 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 16 | $5.88 | Ordinary |
05:02:42 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
05:02:42 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
05:02:42 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
05:02:05 - 18-Jul-25 |
| Buy* | 29 | $5.88 | Ordinary |
05:01:01 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
05:01:01 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Ordinary |
04:59:46 - 18-Jul-25 |
| Sell* | 2 | $5.87 | Ordinary |
04:59:38 - 18-Jul-25 |
| Unknown* | 6 | $5.87 | Ordinary |
04:58:11 - 18-Jul-25 |
| Sell* | 50 | $5.87 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Ordinary |
04:39:20 - 18-Jul-25 |
| Buy* | 50 | $5.88 | Ordinary |
04:30:18 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 99 | $5.88 | Ordinary |
04:27:21 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 6 | $5.88 | Ordinary |
04:26:16 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 25 | $5.88 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Ordinary |
04:23:25 - 18-Jul-25 |
| Sell* | 29 | $5.88 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 27 | $5.88 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 27 | $5.89 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 4 | $5.96 | Ordinary |
04:19:14 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
04:18:46 - 18-Jul-25 |
| Buy* | 80 | $5.94 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 120 | $5.94 | Ordinary |
04:17:12 - 18-Jul-25 |
| Sell* | 27 | $5.90 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 7 | $5.85 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 31 | $5.86 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 28 | $5.87 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 28 | $5.88 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Ordinary |
04:08:19 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 87 | $5.88 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 42 | $5.88 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 12 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 16 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 16 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 8 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 7 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 26 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 52 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 8 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 30 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 8 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 78 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 82 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 14 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 8 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 76 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
04:07:21 - 18-Jul-25 |
| Unknown* | 4 | $5.87 | Ordinary |
04:07:21 - 18-Jul-25 |
| Unknown* | 11 | $5.87 | Ordinary |
04:07:21 - 18-Jul-25 |
| Unknown* | 54 | $5.87 | Ordinary |
04:07:21 - 18-Jul-25 |
| Unknown* | 10 | $5.87 | Ordinary |
04:07:21 - 18-Jul-25 |
| Unknown* | 18 | $5.87 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 3 | $5.87 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 43 | $5.87 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 20 | $5.87 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 15 | $5.865 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 33 | $5.88 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 14 | $5.87 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 35 | $5.82 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 30 | $5.83 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 25 | $5.88 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 60 | $5.90 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Ordinary |
04:00:00 - 18-Jul-25 |