| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $5.16 | Ordinary |
08:29:14 - 22-Sep-25 |
| Sell* | 1 | $5.16 | Ordinary |
08:28:33 - 22-Sep-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:24:54 - 22-Sep-25 |
| Buy* | 10 | $5.17 | Ordinary |
08:23:48 - 22-Sep-25 |
| Sell* | 1 | $5.15 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 1,021 | $5.15 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 2 | $5.15 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 200 | $5.15 | Ordinary |
08:22:46 - 22-Sep-25 |
| Sell* | 125 | $5.15 | Ordinary |
08:22:38 - 22-Sep-25 |
| Sell* | 75 | $5.15 | Ordinary |
08:22:38 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Ordinary |
08:22:38 - 22-Sep-25 |
| Sell* | 175 | $5.15 | Ordinary |
08:22:38 - 22-Sep-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:22:16 - 22-Sep-25 |
| Sell* | 10 | $5.17 | Ordinary |
08:22:15 - 22-Sep-25 |
| Sell* | 9 | $5.17 | Ordinary |
08:20:42 - 22-Sep-25 |
| Sell* | 50 | $5.16 | Ordinary |
08:20:41 - 22-Sep-25 |
| Sell* | 196 | $5.15 | Ordinary |
08:18:38 - 22-Sep-25 |
| Sell* | 2 | $5.18 | Ordinary |
08:18:36 - 22-Sep-25 |
| Sell* | 108 | $5.15 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 2 | $5.15 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 90 | $5.15 | Ordinary |
08:18:11 - 22-Sep-25 |
| Unknown* | 25 | $5.16 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 100 | $5.17 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 41 | $5.18 | Ordinary |
08:18:11 - 22-Sep-25 |
| Sell* | 3 | $5.17 | Ordinary |
08:15:02 - 22-Sep-25 |
| Sell* | 197 | $5.17 | Ordinary |
08:15:02 - 22-Sep-25 |
| Sell* | 3 | $5.17 | Ordinary |
08:15:02 - 22-Sep-25 |
| Buy* | 101 | $5.26 | Ordinary |
08:14:32 - 22-Sep-25 |
| Buy* | 10 | $5.26 | Ordinary |
08:14:32 - 22-Sep-25 |
| Buy* | 90 | $5.21 | Ordinary |
08:14:32 - 22-Sep-25 |
| Buy* | 93 | $5.17 | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 25 | $5.17 | Ordinary |
08:12:20 - 22-Sep-25 |
| Unknown* | 25 | $5.16 | Ordinary |
08:12:20 - 22-Sep-25 |
| Unknown* | 18 | $5.16 | Ordinary |
08:12:20 - 22-Sep-25 |
| Unknown* | 100 | $5.16 | Ordinary |
08:12:20 - 22-Sep-25 |
| Unknown* | 50 | $5.16 | Ordinary |
08:12:20 - 22-Sep-25 |
| Unknown* | 118 | $5.16 | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 50 | $5.16 | Ordinary |
08:11:58 - 22-Sep-25 |
| Buy* | 125 | $5.16 | Ordinary |
08:11:58 - 22-Sep-25 |
| Unknown* | 20 | $5.155 | Ordinary |
08:11:58 - 22-Sep-25 |
| Buy* | 305 | $5.16 | Ordinary |
08:11:58 - 22-Sep-25 |
| Buy* | 100 | $5.16 | Ordinary |
08:11:57 - 22-Sep-25 |
| Buy* | 5 | $5.16 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 200 | $5.16 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 6 | $5.17 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 21 | $5.17 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 1,000 | $5.17 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 72 | $5.18 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 1,900 | $5.18 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 400 | $5.19 | Ordinary |
08:11:46 - 22-Sep-25 |
| Sell* | 28 | $5.18 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 10 | $5.19 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 10 | $5.19 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 30 | $5.19 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 2 | $5.20 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 10 | $5.20 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 10 | $5.20 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 200 | $5.21 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 100 | $5.21 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 1 | $5.21 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 6 | $5.22 | Ordinary |
08:07:23 - 22-Sep-25 |
| Sell* | 1 | $5.23 | Ordinary |
08:07:23 - 22-Sep-25 |
| Sell* | 1,000 | $5.23 | Ordinary |
08:07:23 - 22-Sep-25 |
| Sell* | 52 | $5.22 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 25 | $5.23 | Ordinary |
08:01:00 - 22-Sep-25 |
| Sell* | 50 | $5.22 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 28 | $5.22 | Ordinary |
08:00:00 - 22-Sep-25 |
| Sell* | 10 | $5.22 | Ordinary |
07:53:27 - 22-Sep-25 |
| Sell* | 25 | $5.23 | Ordinary |
07:50:30 - 22-Sep-25 |
| Sell* | 35 | $5.24 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 451 | $5.24 | Ordinary |
07:46:26 - 22-Sep-25 |
| Sell* | 49 | $5.24 | Ordinary |
07:45:40 - 22-Sep-25 |
| Sell* | 48 | $5.27 | Ordinary |
07:29:16 - 22-Sep-25 |
| Sell* | 2 | $5.26 | Ordinary |
07:24:11 - 22-Sep-25 |
| Sell* | 98 | $5.26 | Ordinary |
07:23:45 - 22-Sep-25 |
| Sell* | 1 | $5.28 | Ordinary |
07:22:21 - 22-Sep-25 |
| Sell* | 90 | $5.28 | Ordinary |
07:22:21 - 22-Sep-25 |
| Buy* | 200 | $5.30 | Ordinary |
07:19:46 - 22-Sep-25 |
| Buy* | 200 | $5.29 | Ordinary |
07:15:44 - 22-Sep-25 |
| Buy* | 90 | $5.28 | Ordinary |
07:15:41 - 22-Sep-25 |
| Buy* | 185 | $5.28 | Ordinary |
07:15:41 - 22-Sep-25 |
| Buy* | 15 | $5.28 | Ordinary |
07:09:20 - 22-Sep-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:02:45 - 22-Sep-25 |
| Sell* | 850 | $5.32 | Ordinary |
07:02:45 - 22-Sep-25 |
| Sell* | 150 | $5.32 | Ordinary |
07:00:51 - 22-Sep-25 |
| Sell* | 2 | $5.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $5.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.35 | Ordinary |
06:27:31 - 22-Sep-25 |
| Buy* | 100 | $5.34 | Ordinary |
06:27:31 - 22-Sep-25 |
| Buy* | 10 | $5.34 | Ordinary |
06:27:31 - 22-Sep-25 |
| Buy* | 90 | $5.33 | Ordinary |
06:27:31 - 22-Sep-25 |
| Sell* | 19 | $5.34 | Ordinary |
06:27:15 - 22-Sep-25 |
| Sell* | 196 | $5.34 | Ordinary |
06:26:02 - 22-Sep-25 |
| Sell* | 50 | $5.34 | Ordinary |
06:26:02 - 22-Sep-25 |
| Sell* | 25 | $5.34 | Ordinary |
06:26:02 - 22-Sep-25 |
| Buy* | 21 | $5.34 | Ordinary |
06:26:02 - 22-Sep-25 |
| Buy* | 90 | $5.33 | Ordinary |
06:26:02 - 22-Sep-25 |
| Buy* | 5 | $5.32 | Ordinary |
06:26:02 - 22-Sep-25 |
| Buy* | 400 | $5.31 | Ordinary |
06:26:02 - 22-Sep-25 |
| Buy* | 90 | $5.33 | Ordinary |
06:14:06 - 22-Sep-25 |
| Buy* | 1,250 | $5.34 | Ordinary |
06:05:30 - 22-Sep-25 |
| Sell* | 25 | $5.29 | Ordinary |
06:02:18 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:45:20 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:44:44 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:44:08 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:44:08 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:43:34 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:43:00 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:42:28 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
05:41:56 - 22-Sep-25 |
| Sell* | 6 | $5.21 | Ordinary |
05:41:26 - 22-Sep-25 |
| Sell* | 6 | $5.21 | Ordinary |
05:31:05 - 22-Sep-25 |
| Buy* | 60 | $5.23 | Ordinary |
05:31:05 - 22-Sep-25 |
| Sell* | 629 | $5.21 | Ordinary |
05:31:05 - 22-Sep-25 |
| Sell* | 300 | $5.22 | Ordinary |
05:31:05 - 22-Sep-25 |
| Sell* | 100 | $5.22 | Ordinary |
05:31:05 - 22-Sep-25 |
| Sell* | 3 | $5.25 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 200 | $5.26 | Ordinary |
05:19:55 - 22-Sep-25 |
| Buy* | 99 | $5.21 | Ordinary |
05:13:40 - 22-Sep-25 |
| Buy* | 1 | $5.21 | Ordinary |
05:13:40 - 22-Sep-25 |
| Buy* | 99 | $5.20 | Ordinary |
05:13:40 - 22-Sep-25 |
| Buy* | 40 | $5.20 | Ordinary |
05:13:40 - 22-Sep-25 |
| Buy* | 108 | $5.20 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 11 | $5.20 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 15 | $5.20 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 16 | $5.20 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 16 | $5.20 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 3 | $5.20 | Ordinary |
05:11:20 - 22-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
05:11:20 - 22-Sep-25 |
| Buy* | 5 | $5.20 | Ordinary |
05:09:37 - 22-Sep-25 |
| Buy* | 5 | $5.20 | Ordinary |
05:09:37 - 22-Sep-25 |
| Sell* | 3 | $5.19 | Ordinary |
05:08:09 - 22-Sep-25 |
| Sell* | 6 | $5.20 | Ordinary |
05:06:41 - 22-Sep-25 |
| Sell* | 2 | $5.20 | Ordinary |
05:06:41 - 22-Sep-25 |
| Unknown* | 25 | $5.20 | Ordinary |
05:01:34 - 22-Sep-25 |
| Unknown* | 25 | $5.20 | Ordinary |
05:01:34 - 22-Sep-25 |
| Unknown* | 25 | $5.20 | Ordinary |
05:01:34 - 22-Sep-25 |
| Sell* | 44 | $5.20 | Ordinary |
04:53:58 - 22-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
04:53:25 - 22-Sep-25 |
| Sell* | 380 | $5.20 | Ordinary |
04:52:48 - 22-Sep-25 |
| Sell* | 25 | $5.20 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 25 | $5.20 | Ordinary |
04:52:00 - 22-Sep-25 |
| Buy* | 20 | $5.20 | Ordinary |
04:50:15 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
04:49:25 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Ordinary |
04:48:52 - 22-Sep-25 |
| Sell* | 29 | $5.22 | Ordinary |
04:47:03 - 22-Sep-25 |
| Buy* | 10 | $5.25 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 250 | $5.25 | Ordinary |
04:42:12 - 22-Sep-25 |
| Sell* | 3 | $5.25 | Ordinary |
04:42:12 - 22-Sep-25 |
| Sell* | 25 | $5.25 | Ordinary |
04:42:12 - 22-Sep-25 |
| Sell* | 12 | $5.25 | Ordinary |
04:42:12 - 22-Sep-25 |
| Unknown* | 71 | $5.26 | Ordinary |
04:42:11 - 22-Sep-25 |
| Unknown* | 10 | $5.26 | Ordinary |
04:42:09 - 22-Sep-25 |
| Sell* | 2 | $5.26 | Ordinary |
04:42:05 - 22-Sep-25 |
| Sell* | 1 | $5.26 | Ordinary |
04:42:05 - 22-Sep-25 |
| Sell* | 237 | $5.28 | Ordinary |
04:31:43 - 22-Sep-25 |
| Buy* | 71 | $5.25 | Ordinary |
04:27:28 - 22-Sep-25 |
| Buy* | 50 | $5.25 | Ordinary |
04:27:28 - 22-Sep-25 |
| Buy* | 1 | $5.25 | Ordinary |
04:27:28 - 22-Sep-25 |
| Sell* | 8 | $5.22 | Ordinary |
04:27:20 - 22-Sep-25 |
| Buy* | 297 | $5.25 | Ordinary |
04:26:24 - 22-Sep-25 |
| Sell* | 116 | $5.25 | Ordinary |
04:26:24 - 22-Sep-25 |
| Sell* | 50 | $5.25 | Ordinary |
04:26:24 - 22-Sep-25 |
| Sell* | 5 | $5.25 | Ordinary |
04:26:24 - 22-Sep-25 |
| Sell* | 40 | $5.21 | Ordinary |
04:21:19 - 22-Sep-25 |
| Sell* | 60 | $5.21 | Ordinary |
04:21:19 - 22-Sep-25 |
| Sell* | 50 | $5.21 | Ordinary |
04:21:19 - 22-Sep-25 |
| Sell* | 90 | $5.23 | Ordinary |
04:21:19 - 22-Sep-25 |
| Sell* | 72 | $5.23 | Ordinary |
04:21:19 - 22-Sep-25 |
| Sell* | 400 | $5.24 | Ordinary |
04:21:19 - 22-Sep-25 |
| Buy* | 202 | $5.29 | Ordinary |
04:17:48 - 22-Sep-25 |
| Buy* | 198 | $5.29 | Ordinary |
04:17:48 - 22-Sep-25 |
| Buy* | 76 | $5.29 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 1 | $5.29 | Ordinary |
04:16:08 - 22-Sep-25 |
| Sell* | 50 | $5.29 | Ordinary |
04:11:47 - 22-Sep-25 |
| Sell* | 569 | $5.29 | Ordinary |
04:11:47 - 22-Sep-25 |
| Sell* | 1,682 | $5.29 | Ordinary |
04:09:09 - 22-Sep-25 |
| Sell* | 318 | $5.30 | Ordinary |
04:09:09 - 22-Sep-25 |
| Sell* | 82 | $5.30 | Ordinary |
04:07:50 - 22-Sep-25 |
| Sell* | 1 | $5.31 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 2 | $5.32 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 1 | $5.32 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 1 | $5.32 | Ordinary |
04:06:50 - 22-Sep-25 |
| Sell* | 15 | $5.36 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 89 | $5.36 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 65 | $5.36 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 10 | $5.36 | Ordinary |
04:03:44 - 22-Sep-25 |
| Sell* | 6 | $5.31 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 20 | $5.37 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 11 | $5.31 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 3 | $5.31 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 1 | $5.31 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 25 | $5.40 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 66 | $5.39 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 16 | $5.39 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 16 | $5.39 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 16 | $5.41 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 16 | $5.41 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 90 | $5.45 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 90 | $5.41 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 22 | $5.41 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 90 | $5.42 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $5.50 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 10 | $5.47 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $5.43 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 486 | $5.41 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 90 | $5.41 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 93 | $5.41 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 9 | $5.35 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1,707 | $5.41 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 64 | $5.39 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 90 | $5.33 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 473 | $5.32 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 66 | $5.31 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 2 | $5.31 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 25 | $5.31 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.31 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.31 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.31 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.31 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.31 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 292 | $5.32 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 400 | $5.31 | Ordinary |
04:01:12 - 22-Sep-25 |