Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.22 Ordinary
 17:33:48 - 06-Feb-26
Sell* 60 $2.23 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 136 $2.22 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 6 $2.225 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 68 $2.22 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 14 $2.22 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 25 $2.225 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 7 $2.225 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 25 $2.215 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 25 $2.215 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 25 $2.215 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 25 $2.215 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 25 $2.215 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 32 $2.25 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 300 $2.24 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 500 $2.23 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 300 $2.23 Automatic Execution
 14:51:13 - 06-Feb-26
Unknown* 300 $2.23 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $2.23 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 700 $2.23 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1,000 $2.23 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 50 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 25 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 27 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 102 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 27 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 134 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 134 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 50 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 134 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 34 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 147 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $2.205 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 1 $2.21 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 1 $2.21 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 84 $2.215 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 84 $2.215 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 33 $2.21 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 50 $2.21 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 25 $2.21 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 21 $2.22 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 50 $2.22 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 4 $2.22 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 62 $2.22 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 95 $2.22 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $2.23 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 2 $2.24 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 2 $2.24 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $2.24 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 300 $2.24 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 859 $2.24 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 41 $2.24 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 25 $2.245 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 2 $2.24 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 98 $2.24 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 100 $2.24 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 100 $2.24 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 25 $2.245 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 25 $2.245 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 25 $2.25 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 25 $2.25 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 25 $2.25 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 1,235 $2.27 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 652 $2.27 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 181 $2.27 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 300 $2.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 47 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 47 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 27 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 23 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 23 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 169 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 23 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 23 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 23 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 69 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 31 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 114 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 25 $2.255 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 86 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 79 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 14 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 25 $2.25 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 91 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 200 $2.25 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 9 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 2 $2.25 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 21 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 72 $2.25 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 78 $2.25 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 75 $2.25 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 31 $2.28 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 222 $2.25 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 200 $2.26 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 74 $2.30 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 81 $2.30 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1,900 $2.32 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 7 $2.30 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 14 $2.30 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 155 $2.18 Ordinary
 09:27:07 - 06-Feb-26
Sell* 110 $2.18 Ordinary
 09:27:07 - 06-Feb-26
Sell* 735 $2.18 Ordinary
 09:27:07 - 06-Feb-26
Sell* 240 $2.15 Ordinary
 09:01:12 - 06-Feb-26
Sell* 281 $2.16 Ordinary
 09:00:10 - 06-Feb-26
Sell* 10 $2.16 Ordinary
 08:58:00 - 06-Feb-26
Sell* 4 $2.18 Ordinary
 08:50:34 - 06-Feb-26
Buy* 2 $2.19 Ordinary
 08:50:34 - 06-Feb-26
Unknown* 10 $2.17 Ordinary
 08:45:49 - 06-Feb-26
Sell* 10 $2.17 Ordinary
 08:45:05 - 06-Feb-26
Sell* 1 $2.18 Ordinary
 08:45:05 - 06-Feb-26
Sell* 1 $2.18 Ordinary
 08:44:39 - 06-Feb-26
Sell* 1 $2.18 Ordinary
 08:44:13 - 06-Feb-26
Sell* 11 $2.19 Ordinary
 08:40:46 - 06-Feb-26
Sell* 10 $2.19 Ordinary
 08:40:46 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 133 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Unknown* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 8 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 6 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 45 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 133 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 9 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 45 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 8 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 48 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 5 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 43 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 45 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 37 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 10 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 7 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 45 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 135 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 15 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 45 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 08:39:50 - 06-Feb-26
Buy* 19 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 08:39:50 - 06-Feb-26
Sell* 200 $2.175 Ordinary
 08:36:09 - 06-Feb-26
Buy* 1 $2.17 Ordinary
 08:33:35 - 06-Feb-26
Buy* 3 $2.17 Ordinary
 08:31:04 - 06-Feb-26
Sell* 15 $2.16 Ordinary
 08:26:01 - 06-Feb-26
Sell* 271 $2.16 Ordinary
 08:19:40 - 06-Feb-26
Sell* 240 $2.16 Ordinary
 08:19:21 - 06-Feb-26
Sell* 7 $2.15 Ordinary
 08:19:21 - 06-Feb-26
Buy* 1 $2.18 Ordinary
 08:18:01 - 06-Feb-26
Sell* 10 $2.15 Ordinary
 08:16:35 - 06-Feb-26
Buy* 257 $2.16 Ordinary
 08:16:27 - 06-Feb-26
Buy* 408 $2.16 Ordinary
 08:16:27 - 06-Feb-26
Sell* 792 $2.16 Ordinary
 08:16:27 - 06-Feb-26
Buy* 68 $2.20 Ordinary
 08:08:01 - 06-Feb-26
Buy* 200 $2.18 Ordinary
 08:07:19 - 06-Feb-26
Buy* 100 $2.18 Ordinary
 08:07:19 - 06-Feb-26
Sell* 12 $2.17 Ordinary
 08:06:19 - 06-Feb-26
Buy* 200 $2.21 Ordinary
 08:04:54 - 06-Feb-26
Buy* 697 $2.21 Ordinary
 08:04:38 - 06-Feb-26
Buy* 208 $2.21 Ordinary
 08:04:16 - 06-Feb-26
Buy* 14 $2.20 Ordinary
 08:04:16 - 06-Feb-26
Sell* 14 $2.19 Ordinary
 08:04:07 - 06-Feb-26
Buy* 12 $2.21 Ordinary
 08:03:51 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 08:03:46 - 06-Feb-26
Buy* 300 $2.19 Ordinary
 08:03:46 - 06-Feb-26
Buy* 35 $2.19 Ordinary
 08:03:39 - 06-Feb-26
Buy* 6 $2.20 Ordinary
 08:03:39 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 08:03:39 - 06-Feb-26
Sell* 614 $2.19 Ordinary
 08:03:29 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 08:03:29 - 06-Feb-26
Sell* 20 $2.12 Ordinary
 07:48:35 - 06-Feb-26
Sell* 2 $2.14 Ordinary
 07:03:18 - 06-Feb-26
Buy* 715 $2.12 Ordinary
 07:02:05 - 06-Feb-26
Buy* 200 $2.11 Ordinary
 07:01:50 - 06-Feb-26
Buy* 100 $2.11 Ordinary
 07:01:50 - 06-Feb-26
Buy* 1,496 $2.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 467 $2.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 307 $2.13 Ordinary
 06:48:24 - 06-Feb-26
Sell* 200 $2.11 Ordinary
 06:27:56 - 06-Feb-26
Sell* 100 $2.11 Ordinary
 06:27:56 - 06-Feb-26
Sell* 50 $2.10 Ordinary
 05:21:29 - 06-Feb-26
Sell* 224 $2.09 Ordinary
 04:40:55 - 06-Feb-26
Buy* 2 $2.14 Ordinary
 04:40:17 - 06-Feb-26
Sell* 200 $2.09 Ordinary
 04:28:09 - 06-Feb-26
Sell* 251 $2.09 Ordinary
 04:20:39 - 06-Feb-26
Sell* 1 $2.09 Ordinary
 04:19:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53