| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.95 | 2.02 | 1.93 | 1.98 | 19,521 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.02 | 1.93 | 1.98 | 19,521 |
| 1st Apr 2026 (Wed) | 2.06 | 2.225 | 2.01 | 2.04 | 26,813 |
| 31st Mar 2026 (Tue) | 1.84 | 2.07 | 1.84 | 2.05 | 46,954 |
| 30th Mar 2026 (Mon) | 2.31 | 2.31 | 1.85 | 1.85 | 778,635 |
| 27th Mar 2026 (Fri) | 1.95 | 1.96 | 1.86 | 1.91 | 350,529 |
| 26th Mar 2026 (Thu) | 2.02 | 2.07 | 1.93 | 1.96 | 23,636 |
| 25th Mar 2026 (Wed) | 1.98 | 2.00 | 1.905 | 1.97 | 9,650 |
| 24th Mar 2026 (Tue) | 1.99 | 2.00 | 1.90 | 1.93 | 7,068 |
| 23rd Mar 2026 (Mon) | 2.04 | 2.06 | 1.98 | 2.02 | 5,023 |
| 20th Mar 2026 (Fri) | 2.15 | 2.15 | 1.96 | 1.96 | 6,682 |
| 19th Mar 2026 (Thu) | 2.14 | 2.185 | 2.07 | 2.14 | 10,641 |
| 18th Mar 2026 (Wed) | 2.18 | 2.22 | 2.155 | 2.18 | 14,860 |
| 17th Mar 2026 (Tue) | 2.20 | 2.265 | 2.17 | 2.26 | 27,570 |
| 16th Mar 2026 (Mon) | 2.24 | 2.24 | 2.14 | 2.16 | 8,493 |
| 13th Mar 2026 (Fri) | 2.26 | 2.29 | 2.145 | 2.19 | 29,722 |
| 12th Mar 2026 (Thu) | 2.27 | 2.28 | 2.21 | 2.23 | 34,187 |
| 11th Mar 2026 (Wed) | 2.20 | 2.535 | 2.20 | 2.33 | 35,541 |
| 10th Mar 2026 (Tue) | 2.135 | 2.225 | 2.12 | 2.19 | 12,681 |
| 9th Mar 2026 (Mon) | 2.13 | 2.15 | 2.07 | 2.15 | 13,969 |
| 6th Mar 2026 (Fri) | 2.17 | 2.23 | 2.155 | 2.18 | 4,698 |
| 5th Mar 2026 (Thu) | 2.25 | 2.27 | 2.15 | 2.25 | 4,048 |
| 4th Mar 2026 (Wed) | 2.18 | 2.32 | 2.18 | 2.28 | 39,653 |
| 3rd Mar 2026 (Tue) | 2.155 | 2.18 | 2.075 | 2.17 | 3,752 |
| 2nd Mar 2026 (Mon) | 2.13 | 2.23 | 2.09 | 2.23 | 14,008 |
| 27th Feb 2026 (Fri) | 2.22 | 2.22 | 2.12 | 2.14 | 16,074 |
| 26th Feb 2026 (Thu) | 2.17 | 2.29 | 2.17 | 2.25 | 21,192 |
| 25th Feb 2026 (Wed) | 2.13 | 2.27 | 2.13 | 2.27 | 0 |
| 24th Feb 2026 (Tue) | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 23rd Feb 2026 (Mon) | 2.13 | 2.14 | 2.08 | 2.12 | 9,021 |
| 20th Feb 2026 (Fri) | 2.23 | 2.28 | 2.155 | 2.16 | 19,556 |
| 19th Feb 2026 (Thu) | 2.21 | 2.24 | 2.17 | 2.22 | 19,855 |
| 18th Feb 2026 (Wed) | 2.16 | 2.29 | 2.16 | 2.22 | 19,481 |
| 17th Feb 2026 (Tue) | 2.16 | 2.235 | 2.09 | 2.22 | 32,018 |
| 16th Feb 2026 (Mon) | 2.17 | 2.22 | 2.11 | 2.16 | 22,064 |
| 13th Feb 2026 (Fri) | 2.17 | 2.22 | 2.11 | 2.16 | 22,064 |
| 12th Feb 2026 (Thu) | 2.13 | 2.19 | 2.07 | 2.12 | 15,466 |
| 11th Feb 2026 (Wed) | 2.20 | 2.20 | 2.03 | 2.08 | 24,150 |
| 10th Feb 2026 (Tue) | 2.23 | 2.29 | 2.18 | 2.24 | 60,441 |
| 9th Feb 2026 (Mon) | 2.20 | 2.24 | 2.13 | 2.18 | 27,657 |
| 6th Feb 2026 (Fri) | 2.19 | 2.32 | 2.19 | 2.20 | 58,178 |
| 5th Feb 2026 (Thu) | 2.23 | 2.23 | 2.08 | 2.08 | 30,083 |