| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.625 | 5.80 | 5.18 | 5.21 | 166,026 |
| 18th Sep 2025 (Thu) | 5.44 | 5.82 | 5.44 | 5.61 | 121,868 |
| 17th Sep 2025 (Wed) | 5.46 | 5.90 | 5.28 | 5.43 | 173,016 |
| 16th Sep 2025 (Tue) | 5.175 | 5.55 | 5.04 | 5.44 | 178,116 |
| 15th Sep 2025 (Mon) | 4.935 | 5.185 | 4.89 | 5.20 | 66,205 |
| 12th Sep 2025 (Fri) | 5.04 | 5.13 | 4.80 | 4.86 | 87,012 |
| 11th Sep 2025 (Thu) | 4.58 | 5.24 | 4.58 | 5.19 | 158,373 |
| 10th Sep 2025 (Wed) | 4.59 | 4.70 | 4.47 | 4.52 | 82,334 |
| 9th Sep 2025 (Tue) | 4.37 | 4.61 | 4.36 | 4.59 | 66,760 |
| 8th Sep 2025 (Mon) | 4.45 | 4.46 | 4.36 | 4.38 | 37,597 |
| 5th Sep 2025 (Fri) | 4.38 | 4.53 | 4.33 | 4.46 | 44,691 |
| 4th Sep 2025 (Thu) | 5.02 | 5.02 | 4.34 | 4.38 | 370,834 |
| 3rd Sep 2025 (Wed) | 4.51 | 4.615 | 4.49 | 4.51 | 35,688 |
| 2nd Sep 2025 (Tue) | 4.46 | 4.525 | 4.425 | 4.53 | 51,728 |
| 1st Sep 2025 (Mon) | 4.65 | 4.66 | 4.53 | 4.55 | 47,481 |
| 29th Aug 2025 (Fri) | 4.65 | 4.66 | 4.53 | 4.55 | 47,481 |
| 28th Aug 2025 (Thu) | 4.63 | 4.83 | 4.63 | 4.71 | 57,114 |
| 27th Aug 2025 (Wed) | 4.475 | 4.84 | 4.47 | 4.68 | 151,306 |
| 26th Aug 2025 (Tue) | 5.135 | 5.20 | 4.40 | 4.51 | 881,105 |
| 25th Aug 2025 (Mon) | 4.65 | 4.655 | 4.52 | 4.56 | 29,698 |
| 22nd Aug 2025 (Fri) | 4.50 | 4.73 | 4.46 | 4.73 | 34,321 |
| 21st Aug 2025 (Thu) | 4.35 | 4.52 | 4.35 | 4.42 | 37,834 |
| 20th Aug 2025 (Wed) | 4.44 | 4.44 | 4.29 | 4.40 | 29,626 |
| 19th Aug 2025 (Tue) | 4.73 | 4.77 | 4.44 | 4.46 | 44,945 |
| 18th Aug 2025 (Mon) | 4.72 | 4.95 | 4.63 | 4.76 | 46,238 |
| 15th Aug 2025 (Fri) | 4.80 | 4.83 | 4.69 | 4.78 | 29,664 |
| 14th Aug 2025 (Thu) | 4.80 | 4.84 | 4.65 | 4.74 | 80,618 |
| 13th Aug 2025 (Wed) | 5.165 | 5.66 | 4.76 | 4.94 | 217,747 |
| 12th Aug 2025 (Tue) | 4.44 | 5.255 | 4.43 | 5.25 | 123,299 |
| 11th Aug 2025 (Mon) | 4.65 | 4.95 | 4.45 | 4.44 | 100,831 |
| 8th Aug 2025 (Fri) | 4.65 | 4.79 | 4.55 | 4.59 | 41,784 |
| 7th Aug 2025 (Thu) | 4.40 | 4.595 | 4.355 | 4.56 | 46,238 |
| 6th Aug 2025 (Wed) | 4.42 | 4.50 | 4.365 | 4.38 | 18,547 |
| 5th Aug 2025 (Tue) | 4.65 | 4.665 | 4.42 | 4.46 | 50,525 |
| 4th Aug 2025 (Mon) | 4.345 | 4.70 | 4.315 | 4.68 | 77,125 |
| 1st Aug 2025 (Fri) | 4.40 | 4.49 | 4.27 | 4.32 | 62,681 |
| 31st Jul 2025 (Thu) | 4.67 | 4.80 | 4.55 | 4.57 | 47,840 |
| 30th Jul 2025 (Wed) | 4.65 | 4.835 | 4.55 | 4.66 | 60,704 |
| 29th Jul 2025 (Tue) | 5.06 | 5.09 | 4.66 | 4.67 | 115,101 |
| 28th Jul 2025 (Mon) | 5.15 | 5.25 | 5.07 | 5.14 | 41,761 |
| 25th Jul 2025 (Fri) | 5.18 | 5.23 | 5.10 | 5.12 | 49,079 |
| 24th Jul 2025 (Thu) | 5.33 | 5.36 | 5.20 | 5.27 | 54,965 |
| 23rd Jul 2025 (Wed) | 5.40 | 5.59 | 5.31 | 5.40 | 84,707 |
| 22nd Jul 2025 (Tue) | 5.18 | 5.57 | 5.08 | 5.47 | 107,060 |