Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.19 2.32 2.19 2.20 58,178
5th Feb 2026 (Thu) 2.23 2.23 2.08 2.08 30,083
4th Feb 2026 (Wed) 2.32 2.34 2.21 2.23 6,187
3rd Feb 2026 (Tue) 2.37 2.375 2.24 2.34 19,821
2nd Feb 2026 (Mon) 2.30 2.51 2.29 2.37 16,858
30th Jan 2026 (Fri) 2.435 2.44 2.33 2.39 5,417
29th Jan 2026 (Thu) 2.58 2.58 2.39 2.47 30,264
28th Jan 2026 (Wed) 2.73 2.75 2.60 2.75 16,046
27th Jan 2026 (Tue) 2.64 2.75 2.59 2.75 29,195
26th Jan 2026 (Mon) 2.71 2.72 2.61 2.63 11,875
23rd Jan 2026 (Fri) 2.88 2.88 2.77 2.79 28,842
22nd Jan 2026 (Thu) 2.785 2.985 2.77 2.94 46,392
21st Jan 2026 (Wed) 2.77 2.80 2.66 2.78 18,760
20th Jan 2026 (Tue) 2.76 2.81 2.69 2.76 43,445
19th Jan 2026 (Mon) 2.82 2.90 2.80 2.87 20,662
16th Jan 2026 (Fri) 2.82 2.90 2.80 2.87 20,662
15th Jan 2026 (Thu) 2.80 2.95 2.73 2.83 26,576
14th Jan 2026 (Wed) 2.79 2.85 2.76 2.82 18,788
13th Jan 2026 (Tue) 2.82 2.85 2.73 2.82 22,649
12th Jan 2026 (Mon) 2.75 2.83 2.70 2.82 18,046
9th Jan 2026 (Fri) 2.96 2.96 2.74 2.77 15,337
8th Jan 2026 (Thu) 2.88 3.12 2.86 2.99 58,163
7th Jan 2026 (Wed) 2.98 3.00 2.90 2.93 15,615
6th Jan 2026 (Tue) 2.95 2.99 2.86 2.97 19,423
5th Jan 2026 (Mon) 2.815 3.04 2.75 2.99 75,955
2nd Jan 2026 (Fri) 2.70 2.92 2.62 2.77 49,408
1st Jan 2026 (Thu) 2.785 2.79 2.57 2.64 43,428
31st Dec 2025 (Wed) 2.785 2.79 2.57 2.64 43,428
30th Dec 2025 (Tue) 2.74 2.83 2.74 2.79 61,106
29th Dec 2025 (Mon) 2.82 2.97 2.725 2.73 40,992
26th Dec 2025 (Fri) 2.96 2.98 2.83 2.87 39,638
25th Dec 2025 (Thu) 2.92 2.995 2.88 3.00 26,683
24th Dec 2025 (Wed) 2.92 2.995 2.88 3.00 26,683
23rd Dec 2025 (Tue) 3.07 3.08 2.89 2.95 45,328
22nd Dec 2025 (Mon) 2.99 3.23 2.94 3.05 58,815
19th Dec 2025 (Fri) 2.93 3.00 2.90 2.97 31,459
18th Dec 2025 (Thu) 3.03 3.14 2.87 2.92 54,942
17th Dec 2025 (Wed) 3.11 3.19 2.95 2.96 13,074
16th Dec 2025 (Tue) 2.95 3.11 2.95 3.07 21,345
15th Dec 2025 (Mon) 3.07 3.11 2.94 2.94 25,437
12th Dec 2025 (Fri) 3.46 3.54 3.17 3.18 24,902
11th Dec 2025 (Thu) 3.335 3.455 3.32 3.44 25,272
10th Dec 2025 (Wed) 3.44 3.56 3.41 3.46 18,282
9th Dec 2025 (Tue) 3.42 3.66 3.40 3.50 41,036
8th Dec 2025 (Mon) 3.605 3.61 3.43 3.56 14,750
FTSE 100 Latest
Value10,369.75
Change60.53