| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.77 | 5.84 | 5.41 | 5.41 | 129,776 |
| 17th Jul 2025 (Thu) | 5.53 | 6.16 | 5.50 | 5.88 | 302,606 |
| 16th Jul 2025 (Wed) | 5.925 | 5.925 | 5.40 | 5.60 | 137,009 |
| 15th Jul 2025 (Tue) | 5.68 | 6.30 | 5.36 | 6.01 | 286,053 |
| 14th Jul 2025 (Mon) | 6.825 | 7.39 | 5.87 | 5.88 | 341,369 |
| 11th Jul 2025 (Fri) | 9.65 | 9.95 | 6.35 | 6.91 | 7,096,074 |
| 10th Jul 2025 (Thu) | 6.08 | 6.08 | 5.50 | 6.04 | 262,898 |
| 9th Jul 2025 (Wed) | 5.27 | 6.20 | 5.23 | 5.85 | 322,524 |
| 8th Jul 2025 (Tue) | 4.955 | 5.37 | 4.95 | 5.20 | 169,271 |
| 7th Jul 2025 (Mon) | 5.11 | 5.12 | 4.85 | 4.98 | 73,370 |
| 4th Jul 2025 (Fri) | 5.05 | 5.42 | 4.955 | 5.08 | 119,125 |
| 3rd Jul 2025 (Thu) | 5.05 | 5.42 | 4.955 | 5.08 | 119,125 |
| 2nd Jul 2025 (Wed) | 4.76 | 5.07 | 4.73 | 4.97 | 58,667 |
| 1st Jul 2025 (Tue) | 4.80 | 4.97 | 4.71 | 4.795 | 54,965 |
| 30th Jun 2025 (Mon) | 4.795 | 5.155 | 4.65 | 4.88 | 110,690 |
| 27th Jun 2025 (Fri) | 5.00 | 5.08 | 4.74 | 4.82 | 65,786 |
| 26th Jun 2025 (Thu) | 4.92 | 5.02 | 4.70 | 4.99 | 80,558 |
| 25th Jun 2025 (Wed) | 4.82 | 5.22 | 4.82 | 4.93 | 194,373 |
| 24th Jun 2025 (Tue) | 4.58 | 4.955 | 4.53 | 4.77 | 93,514 |
| 23rd Jun 2025 (Mon) | 4.58 | 4.75 | 4.42 | 4.52 | 57,955 |
| 20th Jun 2025 (Fri) | 4.675 | 5.07 | 4.55 | 4.79 | 552,263 |
| 19th Jun 2025 (Thu) | 4.28 | 4.39 | 4.225 | 4.39 | 47,340 |
| 18th Jun 2025 (Wed) | 4.28 | 4.39 | 4.225 | 4.39 | 47,340 |
| 17th Jun 2025 (Tue) | 4.36 | 4.53 | 4.24 | 4.30 | 71,000 |
| 16th Jun 2025 (Mon) | 4.285 | 4.45 | 4.17 | 4.46 | 155,907 |
| 13th Jun 2025 (Fri) | 4.51 | 4.555 | 4.22 | 4.25 | 221,858 |
| 12th Jun 2025 (Thu) | 4.73 | 4.80 | 4.60 | 4.75 | 129,074 |
| 11th Jun 2025 (Wed) | 4.73 | 5.16 | 4.70 | 4.88 | 241,610 |
| 10th Jun 2025 (Tue) | 4.94 | 4.97 | 4.58 | 4.83 | 179,450 |
| 9th Jun 2025 (Mon) | 4.815 | 5.20 | 4.68 | 4.85 | 253,729 |
| 6th Jun 2025 (Fri) | 4.68 | 5.02 | 4.63 | 4.67 | 261,169 |
| 5th Jun 2025 (Thu) | 5.40 | 5.49 | 5.11 | 5.20 | 274,278 |
| 4th Jun 2025 (Wed) | 5.375 | 5.85 | 5.27 | 5.67 | 525,516 |
| 3rd Jun 2025 (Tue) | 5.27 | 7.62 | 5.06 | 5.32 | 2,398,808 |
| 2nd Jun 2025 (Mon) | 5.75 | 5.81 | 5.20 | 5.48 | 380,409 |
| 30th May 2025 (Fri) | 7.735 | 7.74 | 5.74 | 5.98 | 1,291,069 |
| 29th May 2025 (Thu) | 8.81 | 9.91 | 6.56 | 6.72 | 1,033,413 |
| 28th May 2025 (Wed) | 5.80 | 11.79 | 5.80 | 10.60 | 5,591,888 |
| 27th May 2025 (Tue) | 6.925 | 7.16 | 5.73 | 6.20 | 3,403,735 |
| 26th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th May 2025 (Sat) | 5.735 | 5.98 | 5.41 | 5.40 | 129,238 |
| 23rd May 2025 (Fri) | 5.735 | 5.98 | 5.41 | 5.46 | 129,238 |
| 22nd May 2025 (Thu) | 5.81 | 6.39 | 5.77 | 5.81 | 120,632 |
| 21st May 2025 (Wed) | 6.225 | 6.64 | 5.76 | 5.85 | 150,615 |