| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.07 | 3.07 | 2.94 | 2.94 | 2,737 |
| 15th Dec 2025 (Mon) | 3.07 | 3.11 | 2.94 | 2.94 | 25,437 |
| 12th Dec 2025 (Fri) | 3.46 | 3.54 | 3.17 | 3.18 | 24,902 |
| 11th Dec 2025 (Thu) | 3.335 | 3.455 | 3.32 | 3.44 | 25,272 |
| 10th Dec 2025 (Wed) | 3.44 | 3.56 | 3.41 | 3.46 | 18,282 |
| 9th Dec 2025 (Tue) | 3.42 | 3.66 | 3.40 | 3.50 | 41,036 |
| 8th Dec 2025 (Mon) | 3.605 | 3.61 | 3.43 | 3.56 | 14,750 |
| 5th Dec 2025 (Fri) | 3.69 | 3.83 | 3.54 | 3.57 | 32,073 |
| 4th Dec 2025 (Thu) | 3.61 | 3.88 | 3.61 | 3.72 | 24,520 |
| 3rd Dec 2025 (Wed) | 3.43 | 3.69 | 3.39 | 3.66 | 25,407 |
| 2nd Dec 2025 (Tue) | 3.36 | 3.64 | 3.30 | 3.53 | 25,339 |
| 1st Dec 2025 (Mon) | 3.44 | 3.50 | 3.365 | 3.36 | 15,131 |
| 28th Nov 2025 (Fri) | 3.50 | 3.655 | 3.50 | 3.58 | 35,915 |
| 27th Nov 2025 (Thu) | 3.32 | 3.41 | 3.24 | 3.36 | 16,804 |
| 26th Nov 2025 (Wed) | 3.32 | 3.41 | 3.24 | 3.36 | 20,152 |
| 25th Nov 2025 (Tue) | 3.18 | 3.35 | 3.07 | 3.32 | 29,729 |
| 24th Nov 2025 (Mon) | 3.045 | 3.22 | 3.04 | 3.22 | 27,992 |
| 21st Nov 2025 (Fri) | 2.87 | 3.12 | 2.78 | 3.05 | 34,832 |
| 20th Nov 2025 (Thu) | 3.07 | 3.11 | 3.07 | 3.03 | 10,595 |
| 19th Nov 2025 (Wed) | 3.30 | 3.31 | 3.00 | 3.03 | 16,813 |
| 18th Nov 2025 (Tue) | 3.17 | 3.32 | 3.13 | 3.28 | 9,150 |
| 17th Nov 2025 (Mon) | 3.01 | 3.205 | 2.95 | 3.18 | 34,985 |
| 14th Nov 2025 (Fri) | 3.26 | 3.35 | 3.095 | 3.09 | 97,251 |
| 13th Nov 2025 (Thu) | 3.61 | 3.64 | 3.38 | 3.43 | 14,285 |
| 12th Nov 2025 (Wed) | 3.61 | 3.67 | 3.52 | 3.67 | 25,569 |
| 11th Nov 2025 (Tue) | 3.59 | 3.69 | 3.48 | 3.56 | 28,596 |
| 10th Nov 2025 (Mon) | 3.72 | 3.80 | 3.67 | 3.67 | 32,355 |
| 7th Nov 2025 (Fri) | 3.50 | 3.695 | 3.425 | 3.67 | 39,261 |
| 6th Nov 2025 (Thu) | 4.00 | 4.00 | 3.47 | 3.62 | 90,958 |
| 5th Nov 2025 (Wed) | 3.89 | 4.04 | 3.88 | 4.00 | 38,584 |
| 4th Nov 2025 (Tue) | 4.505 | 4.505 | 4.10 | 4.10 | 0 |
| 3rd Nov 2025 (Mon) | 4.505 | 4.505 | 4.09 | 4.10 | 61,512 |
| 31st Oct 2025 (Fri) | 4.31 | 4.53 | 4.31 | 4.52 | 24,738 |
| 30th Oct 2025 (Thu) | 4.13 | 4.39 | 4.10 | 4.35 | 30,424 |
| 29th Oct 2025 (Wed) | 4.32 | 4.435 | 4.18 | 4.20 | 31,788 |
| 28th Oct 2025 (Tue) | 4.54 | 4.55 | 4.305 | 4.36 | 63,275 |
| 27th Oct 2025 (Mon) | 4.70 | 4.97 | 4.40 | 4.57 | 222,296 |
| 24th Oct 2025 (Fri) | 4.35 | 4.55 | 4.32 | 4.46 | 25,577 |
| 23rd Oct 2025 (Thu) | 4.175 | 4.52 | 4.14 | 4.29 | 72,853 |
| 22nd Oct 2025 (Wed) | 4.48 | 4.48 | 4.08 | 4.13 | 52,415 |
| 21st Oct 2025 (Tue) | 4.555 | 4.65 | 4.42 | 4.50 | 31,286 |
| 20th Oct 2025 (Mon) | 4.51 | 4.56 | 4.46 | 4.56 | 21,772 |
| 17th Oct 2025 (Fri) | 4.38 | 4.49 | 4.23 | 4.47 | 40,973 |
| 16th Oct 2025 (Thu) | 4.81 | 4.84 | 4.38 | 4.42 | 34,284 |