| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.9703 | 100 |
| 5th Feb 2026 (Thu) | 31.59 | 31.59 | 30.1086 | 30.1086 | 0 |
| 4th Feb 2026 (Wed) | 31.59 | 31.59 | 30.8879 | 30.8879 | 0 |
| 3rd Feb 2026 (Tue) | 31.59 | 31.59 | 31.2207 | 31.2207 | 0 |
| 2nd Feb 2026 (Mon) | 31.59 | 31.59 | 30.9782 | 30.9782 | 0 |
| 30th Jan 2026 (Fri) | 31.59 | 31.59 | 30.8345 | 30.8345 | 0 |
| 29th Jan 2026 (Thu) | 31.59 | 32.4165 | 31.59 | 32.4165 | 0 |
| 28th Jan 2026 (Wed) | 31.59 | 32.3477 | 31.59 | 32.3477 | 0 |
| 27th Jan 2026 (Tue) | 31.59 | 32.3477 | 31.59 | 32.3477 | 1 |
| 26th Jan 2026 (Mon) | 31.59 | 31.8764 | 31.59 | 31.8764 | 0 |
| 23rd Jan 2026 (Fri) | 31.59 | 31.66 | 31.59 | 31.636 | 400 |
| 22nd Jan 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.5877 | 100 |
| 21st Jan 2026 (Wed) | 30.92 | 30.92 | 30.92 | 31.0566 | 0 |
| 20th Jan 2026 (Tue) | 30.56 | 30.56 | 30.5367 | 30.5367 | 0 |
| 19th Jan 2026 (Mon) | 30.56 | 30.7446 | 30.56 | 30.7446 | 0 |
| 16th Jan 2026 (Fri) | 30.56 | 30.7446 | 30.56 | 30.7446 | 0 |
| 15th Jan 2026 (Thu) | 30.56 | 30.8777 | 30.56 | 30.8777 | 0 |
| 14th Jan 2026 (Wed) | 30.56 | 31.203 | 30.56 | 31.203 | 0 |
| 13th Jan 2026 (Tue) | 30.56 | 31.2996 | 30.56 | 31.2996 | 0 |
| 12th Jan 2026 (Mon) | 30.56 | 31.2996 | 30.56 | 31.2996 | 0 |
| 9th Jan 2026 (Fri) | 30.56 | 31.1478 | 30.56 | 31.1478 | 0 |
| 8th Jan 2026 (Thu) | 30.56 | 30.992 | 30.56 | 30.992 | 0 |
| 7th Jan 2026 (Wed) | 30.56 | 31.1986 | 30.56 | 31.1986 | 0 |
| 6th Jan 2026 (Tue) | 30.56 | 31.2849 | 30.56 | 31.2849 | 0 |
| 5th Jan 2026 (Mon) | 30.56 | 31.0023 | 30.56 | 31.0023 | 0 |
| 2nd Jan 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.5889 | 100 |
| 1st Jan 2026 (Thu) | 32.60 | 32.60 | 30.4404 | 30.4404 | 0 |
| 31st Dec 2025 (Wed) | 32.60 | 32.60 | 30.4404 | 30.4404 | 0 |
| 30th Dec 2025 (Tue) | 32.60 | 32.60 | 30.6428 | 30.6428 | 0 |
| 29th Dec 2025 (Mon) | 32.60 | 32.60 | 30.5792 | 30.5792 | 0 |
| 26th Dec 2025 (Fri) | 32.60 | 32.60 | 31.4203 | 31.4203 | 0 |
| 25th Dec 2025 (Thu) | 32.60 | 32.60 | 31.0762 | 31.0762 | 0 |
| 24th Dec 2025 (Wed) | 32.60 | 32.60 | 31.0762 | 31.0762 | 0 |
| 23rd Dec 2025 (Tue) | 32.60 | 32.60 | 31.0522 | 31.0522 | 0 |
| 22nd Dec 2025 (Mon) | 32.60 | 32.60 | 31.0256 | 31.0256 | 0 |
| 19th Dec 2025 (Fri) | 32.60 | 32.60 | 30.8479 | 30.8479 | 0 |
| 18th Dec 2025 (Thu) | 32.60 | 32.7429 | 32.60 | 32.7429 | 0 |
| 17th Dec 2025 (Wed) | 32.60 | 32.60 | 32.3849 | 32.3849 | 0 |
| 16th Dec 2025 (Tue) | 32.60 | 32.6403 | 32.60 | 32.6403 | 0 |
| 15th Dec 2025 (Mon) | 32.60 | 32.7193 | 32.60 | 32.7193 | 0 |
| 12th Dec 2025 (Fri) | 32.60 | 32.7657 | 32.60 | 32.7657 | 0 |
| 11th Dec 2025 (Thu) | 32.60 | 32.8823 | 32.60 | 32.8823 | 0 |
| 10th Dec 2025 (Wed) | 32.60 | 32.8024 | 32.60 | 32.8024 | 0 |
| 9th Dec 2025 (Tue) | 32.60 | 32.60 | 32.5763 | 32.5763 | 0 |
| 8th Dec 2025 (Mon) | 32.60 | 32.60 | 32.5084 | 32.5084 | 0 |