| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.11 | 30.7061 | 30.11 | 30.7061 | 5 |
| 2nd Apr 2026 (Thu) | 30.11 | 30.7061 | 30.11 | 30.7061 | 5 |
| 1st Apr 2026 (Wed) | 30.11 | 30.6177 | 30.11 | 30.6177 | 0 |
| 31st Mar 2026 (Tue) | 30.11 | 30.2488 | 30.11 | 30.2488 | 0 |
| 30th Mar 2026 (Mon) | 30.11 | 30.11 | 29.5649 | 29.5649 | 1 |
| 27th Mar 2026 (Fri) | 30.11 | 30.11 | 30.07 | 29.955 | 53 |
| 26th Mar 2026 (Thu) | 30.16 | 30.16 | 30.16 | 29.935 | 100 |
| 25th Mar 2026 (Wed) | 29.87 | 30.30 | 29.87 | 30.30 | 5 |
| 24th Mar 2026 (Tue) | 29.87 | 29.895 | 29.87 | 29.895 | 0 |
| 23rd Mar 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.9086 | 0 |
| 20th Mar 2026 (Fri) | 31.56 | 31.56 | 30.0679 | 30.0679 | 0 |
| 19th Mar 2026 (Thu) | 31.56 | 31.56 | 30.825 | 30.825 | 0 |
| 18th Mar 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.4649 | 0 |
| 17th Mar 2026 (Tue) | 31.78 | 31.8423 | 31.78 | 31.8423 | 0 |
| 16th Mar 2026 (Mon) | 31.78 | 31.78 | 31.675 | 31.675 | 0 |
| 13th Mar 2026 (Fri) | 31.78 | 31.78 | 31.255 | 31.255 | 0 |
| 12th Mar 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.518 | 0 |
| 11th Mar 2026 (Wed) | 31.72 | 31.8699 | 31.72 | 31.8699 | 0 |
| 10th Mar 2026 (Tue) | 31.72 | 32.036 | 31.72 | 32.036 | 0 |
| 9th Mar 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.9602 | 8 |
| 6th Mar 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.9657 | 0 |
| 5th Mar 2026 (Thu) | 31.67 | 31.67 | 31.5411 | 31.5411 | 0 |
| 4th Mar 2026 (Wed) | 31.67 | 31.8303 | 31.67 | 31.8303 | 0 |
| 3rd Mar 2026 (Tue) | 31.67 | 31.67 | 31.6345 | 31.6345 | 0 |
| 2nd Mar 2026 (Mon) | 31.67 | 32.1931 | 31.67 | 32.1931 | 0 |
| 27th Feb 2026 (Fri) | 31.67 | 32.2995 | 31.67 | 32.2995 | 40 |
| 26th Feb 2026 (Thu) | 31.67 | 32.101 | 31.67 | 32.101 | 0 |
| 25th Feb 2026 (Wed) | 31.67 | 32.1586 | 31.67 | 32.1586 | 0 |
| 24th Feb 2026 (Tue) | 31.67 | 31.9545 | 31.67 | 31.9545 | 0 |
| 23rd Feb 2026 (Mon) | 31.67 | 31.8473 | 31.67 | 31.8473 | 0 |
| 20th Feb 2026 (Fri) | 31.67 | 31.8255 | 31.67 | 31.8255 | 0 |
| 19th Feb 2026 (Thu) | 31.67 | 31.67 | 31.5769 | 31.5769 | 0 |
| 18th Feb 2026 (Wed) | 31.67 | 31.67 | 31.67 | 31.5599 | 103 |
| 17th Feb 2026 (Tue) | 31.61 | 31.61 | 31.4153 | 31.4153 | 0 |
| 16th Feb 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.645 | 21 |
| 13th Feb 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.645 | 21 |
| 12th Feb 2026 (Thu) | 31.63 | 31.63 | 31.33 | 31.2663 | 200 |
| 11th Feb 2026 (Wed) | 31.55 | 31.6991 | 31.55 | 31.6991 | 0 |
| 10th Feb 2026 (Tue) | 31.55 | 31.55 | 31.54 | 31.4661 | 405 |
| 9th Feb 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.5483 | 0 |
| 6th Feb 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.9703 | 100 |