| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.60 | 32.7657 | 32.60 | 32.7657 | 0 |
| 12th Dec 2025 (Fri) | 32.60 | 32.7657 | 32.60 | 32.7657 | 0 |
| 11th Dec 2025 (Thu) | 32.60 | 32.8823 | 32.60 | 32.8823 | 0 |
| 10th Dec 2025 (Wed) | 32.60 | 32.8024 | 32.60 | 32.8024 | 0 |
| 9th Dec 2025 (Tue) | 32.60 | 32.60 | 32.5763 | 32.5763 | 0 |
| 8th Dec 2025 (Mon) | 32.60 | 32.60 | 32.5084 | 32.5084 | 0 |
| 5th Dec 2025 (Fri) | 32.60 | 32.60 | 32.5758 | 32.5758 | 0 |
| 4th Dec 2025 (Thu) | 32.60 | 32.7598 | 32.60 | 32.7598 | 1 |
| 3rd Dec 2025 (Wed) | 32.60 | 32.9071 | 32.60 | 32.9071 | 0 |
| 2nd Dec 2025 (Tue) | 32.60 | 32.9017 | 32.60 | 32.9017 | 1 |
| 1st Dec 2025 (Mon) | 32.60 | 32.8013 | 32.60 | 32.8013 | 0 |
| 28th Nov 2025 (Fri) | 32.60 | 33.1668 | 32.60 | 33.1668 | 0 |
| 27th Nov 2025 (Thu) | 32.60 | 33.1594 | 32.60 | 33.1594 | 0 |
| 26th Nov 2025 (Wed) | 32.60 | 33.1594 | 32.60 | 33.1594 | 0 |
| 25th Nov 2025 (Tue) | 32.60 | 33.0182 | 32.60 | 33.0182 | 0 |
| 24th Nov 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.9114 | 1,000 |
| 21st Nov 2025 (Fri) | 32.12 | 32.2919 | 32.12 | 32.2919 | 0 |
| 20th Nov 2025 (Thu) | 32.12 | 32.6464 | 32.12 | 32.6464 | 0 |
| 19th Nov 2025 (Wed) | 32.12 | 32.6464 | 32.12 | 32.6464 | 0 |
| 18th Nov 2025 (Tue) | 32.12 | 32.12 | 32.12 | 32.2593 | 0 |
| 17th Nov 2025 (Mon) | 32.81 | 32.81 | 32.2543 | 32.2543 | 5 |
| 14th Nov 2025 (Fri) | 32.81 | 32.81 | 32.6791 | 32.6791 | 0 |
| 13th Nov 2025 (Thu) | 32.81 | 32.9409 | 32.81 | 32.9409 | 0 |
| 12th Nov 2025 (Wed) | 32.81 | 33.7676 | 32.81 | 33.7676 | 0 |
| 11th Nov 2025 (Tue) | 32.81 | 33.5168 | 32.81 | 33.5168 | 100 |
| 10th Nov 2025 (Mon) | 32.81 | 33.2907 | 32.81 | 33.2907 | 0 |
| 7th Nov 2025 (Fri) | 32.81 | 32.81 | 32.7044 | 32.7044 | 7 |
| 6th Nov 2025 (Thu) | 32.81 | 32.81 | 32.81 | 32.80 | 100 |
| 5th Nov 2025 (Wed) | 33.27 | 33.27 | 33.0624 | 33.0624 | 10 |
| 4th Nov 2025 (Tue) | 33.27 | 33.27 | 33.2046 | 33.2046 | 0 |
| 3rd Nov 2025 (Mon) | 33.27 | 33.27 | 33.2046 | 33.2046 | 0 |
| 31st Oct 2025 (Fri) | 33.27 | 33.27 | 33.2388 | 33.2388 | 44 |
| 30th Oct 2025 (Thu) | 33.27 | 33.27 | 33.1449 | 33.1449 | 0 |
| 29th Oct 2025 (Wed) | 33.27 | 33.27 | 33.212 | 33.212 | 100 |
| 28th Oct 2025 (Tue) | 33.27 | 33.4152 | 33.27 | 33.4152 | 0 |
| 27th Oct 2025 (Mon) | 33.27 | 33.27 | 33.27 | 33.3836 | 100 |
| 24th Oct 2025 (Fri) | 33.35 | 33.35 | 33.323 | 33.323 | 0 |
| 23rd Oct 2025 (Thu) | 33.35 | 33.35 | 33.007 | 33.007 | 0 |
| 22nd Oct 2025 (Wed) | 33.35 | 33.35 | 32.8051 | 32.8051 | 76 |
| 21st Oct 2025 (Tue) | 33.35 | 33.37 | 33.30 | 33.3089 | 619 |
| 20th Oct 2025 (Mon) | 32.80 | 33.7418 | 32.80 | 33.7418 | 0 |
| 17th Oct 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.9569 | 120 |
| 16th Oct 2025 (Thu) | 33.11 | 33.1842 | 33.11 | 33.1842 | 0 |
| 15th Oct 2025 (Wed) | 33.11 | 33.11 | 33.11 | 32.9335 | 100 |