| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.78 | 30.8651 | 30.78 | 30.8651 | 14 |
| 18th Sep 2025 (Thu) | 30.78 | 30.8118 | 30.78 | 30.8118 | 0 |
| 17th Sep 2025 (Wed) | 30.78 | 30.78 | 30.78 | 30.7818 | 0 |
| 16th Sep 2025 (Tue) | 30.87 | 30.9383 | 30.87 | 30.9383 | 0 |
| 15th Sep 2025 (Mon) | 30.87 | 30.9891 | 30.87 | 30.9891 | 0 |
| 12th Sep 2025 (Fri) | 30.87 | 30.87 | 30.8217 | 30.8217 | 0 |
| 11th Sep 2025 (Thu) | 30.87 | 30.883 | 30.87 | 30.883 | 0 |
| 10th Sep 2025 (Wed) | 30.87 | 30.87 | 30.8171 | 30.8171 | 0 |
| 9th Sep 2025 (Tue) | 30.87 | 30.87 | 30.7264 | 30.7264 | 0 |
| 8th Sep 2025 (Mon) | 30.87 | 30.87 | 30.6591 | 30.6591 | 0 |
| 5th Sep 2025 (Fri) | 30.87 | 30.87 | 30.7567 | 30.7567 | 0 |
| 4th Sep 2025 (Thu) | 30.87 | 30.87 | 30.87 | 30.995 | 200 |
| 3rd Sep 2025 (Wed) | 30.7282 | 30.7282 | 30.7282 | 30.7282 | 0 |
| 2nd Sep 2025 (Tue) | 30.8055 | 30.8055 | 30.8055 | 30.8055 | 0 |
| 1st Sep 2025 (Mon) | 30.4453 | 30.4453 | 30.4453 | 30.4453 | 0 |
| 29th Aug 2025 (Fri) | 30.4453 | 30.4453 | 30.4453 | 30.4453 | 0 |
| 28th Aug 2025 (Thu) | 30.5102 | 30.5102 | 30.5102 | 30.5102 | 0 |
| 27th Aug 2025 (Wed) | 30.4561 | 30.4561 | 30.4561 | 30.4561 | 0 |
| 26th Aug 2025 (Tue) | 30.2505 | 30.2505 | 30.2505 | 30.2505 | 0 |
| 25th Aug 2025 (Mon) | 30.0615 | 30.0615 | 30.0615 | 30.0615 | 0 |
| 22nd Aug 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 21st Aug 2025 (Thu) | 29.815 | 29.815 | 29.815 | 29.815 | 0 |
| 20th Aug 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| 19th Aug 2025 (Tue) | 30.0515 | 30.0515 | 30.0515 | 30.0515 | 0 |
| 18th Aug 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 15th Aug 2025 (Fri) | 30.145 | 30.145 | 30.145 | 30.145 | 0 |