| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.62 | 52.62 | 52.62 | 53.76 | 0 |
| 15th Dec 2025 (Mon) | 53.59 | 53.76 | 53.59 | 53.76 | 102 |
| 12th Dec 2025 (Fri) | 53.13 | 53.2678 | 53.13 | 53.2678 | 56 |
| 11th Dec 2025 (Thu) | 53.13 | 53.4669 | 53.13 | 53.4669 | 11 |
| 10th Dec 2025 (Wed) | 53.13 | 53.13 | 53.13 | 53.07 | 43 |
| 9th Dec 2025 (Tue) | 52.97 | 52.97 | 52.8325 | 52.8325 | 102 |
| 8th Dec 2025 (Mon) | 52.97 | 52.97 | 52.97 | 52.97 | 14 |
| 5th Dec 2025 (Fri) | 52.94 | 52.99 | 52.77 | 52.78 | 827 |
| 4th Dec 2025 (Thu) | 52.97 | 53.00 | 52.93 | 52.96 | 441 |
| 3rd Dec 2025 (Wed) | 52.58 | 52.9616 | 52.58 | 52.9616 | 40 |
| 2nd Dec 2025 (Tue) | 52.58 | 52.6244 | 52.58 | 52.6244 | 48 |
| 1st Dec 2025 (Mon) | 52.58 | 52.58 | 52.42 | 52.42 | 101 |
| 28th Nov 2025 (Fri) | 52.53 | 52.53 | 52.53 | 52.6514 | 100 |
| 27th Nov 2025 (Thu) | 52.54 | 52.54 | 52.52 | 52.5334 | 200 |
| 26th Nov 2025 (Wed) | 52.54 | 52.54 | 52.52 | 52.5334 | 300 |
| 25th Nov 2025 (Tue) | 51.76 | 52.03 | 51.76 | 52.0726 | 191 |
| 24th Nov 2025 (Mon) | 51.45 | 51.82 | 51.45 | 51.6376 | 300 |
| 21st Nov 2025 (Fri) | 51.55 | 51.55 | 51.55 | 51.34 | 17 |
| 20th Nov 2025 (Thu) | 51.59 | 51.70 | 51.59 | 51.70 | 19 |
| 19th Nov 2025 (Wed) | 51.59 | 51.70 | 51.59 | 51.70 | 0 |
| 18th Nov 2025 (Tue) | 51.59 | 51.69 | 51.59 | 51.77 | 200 |
| 17th Nov 2025 (Mon) | 52.07 | 52.07 | 52.04 | 52.0968 | 295 |
| 14th Nov 2025 (Fri) | 52.54 | 52.54 | 52.50 | 52.4903 | 116 |
| 13th Nov 2025 (Thu) | 52.71 | 52.71 | 52.54 | 52.4786 | 69 |
| 12th Nov 2025 (Wed) | 52.91 | 52.91 | 52.91 | 52.8987 | 0 |
| 11th Nov 2025 (Tue) | 52.44 | 52.6701 | 52.44 | 52.6701 | 0 |
| 10th Nov 2025 (Mon) | 52.44 | 52.44 | 52.44 | 52.5297 | 112 |
| 7th Nov 2025 (Fri) | 51.92 | 52.26 | 51.92 | 52.1297 | 196 |
| 6th Nov 2025 (Thu) | 52.16 | 52.22 | 51.86 | 51.93 | 1,039 |
| 5th Nov 2025 (Wed) | 52.29 | 52.29 | 52.2567 | 52.2567 | 0 |
| 4th Nov 2025 (Tue) | 52.29 | 52.3497 | 52.29 | 52.3497 | 0 |
| 3rd Nov 2025 (Mon) | 52.29 | 52.3497 | 52.29 | 52.3497 | 0 |
| 31st Oct 2025 (Fri) | 52.29 | 52.29 | 52.29 | 52.3809 | 83 |
| 30th Oct 2025 (Thu) | 52.66 | 52.66 | 52.4669 | 52.4669 | 27 |
| 29th Oct 2025 (Wed) | 52.66 | 52.66 | 52.57 | 52.3467 | 295 |
| 28th Oct 2025 (Tue) | 52.63 | 52.7139 | 52.63 | 52.7139 | 120 |
| 27th Oct 2025 (Mon) | 52.63 | 52.63 | 52.63 | 52.7244 | 103 |
| 24th Oct 2025 (Fri) | 52.15 | 52.3173 | 52.15 | 52.3173 | 4 |
| 23rd Oct 2025 (Thu) | 52.15 | 52.15 | 52.15 | 52.1886 | 100 |
| 22nd Oct 2025 (Wed) | 52.40 | 52.40 | 51.94 | 52.2376 | 827 |
| 21st Oct 2025 (Tue) | 52.37 | 52.4674 | 52.37 | 52.4674 | 0 |
| 20th Oct 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.45 | 215 |
| 17th Oct 2025 (Fri) | 52.06 | 52.06 | 51.98 | 52.3151 | 225 |
| 16th Oct 2025 (Thu) | 52.38 | 52.38 | 52.155 | 52.2411 | 1,577 |