| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.43 | 54.43 | 54.35 | 54.35 | 125 |
| 5th Feb 2026 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 4th Feb 2026 (Wed) | 54.30 | 54.31 | 53.97 | 53.97 | 149 |
| 3rd Feb 2026 (Tue) | 54.05 | 54.29 | 54.05 | 54.29 | 68 |
| 2nd Feb 2026 (Mon) | 54.21 | 54.24 | 54.21 | 54.2521 | 333 |
| 30th Jan 2026 (Fri) | 54.18 | 54.18 | 54.18 | 54.2269 | 9 |
| 29th Jan 2026 (Thu) | 54.14 | 54.49 | 54.14 | 54.49 | 0 |
| 28th Jan 2026 (Wed) | 54.13 | 54.19 | 54.13 | 54.23 | 464 |
| 27th Jan 2026 (Tue) | 54.22 | 54.35 | 54.22 | 54.23 | 358 |
| 26th Jan 2026 (Mon) | 54.28 | 54.28 | 54.03 | 54.03 | 100 |
| 23rd Jan 2026 (Fri) | 53.75 | 54.19 | 53.75 | 53.91 | 32 |
| 22nd Jan 2026 (Thu) | 53.75 | 53.75 | 53.75 | 53.75 | 141 |
| 21st Jan 2026 (Wed) | 53.51 | 53.79 | 53.51 | 53.65 | 187 |
| 20th Jan 2026 (Tue) | 53.58 | 53.58 | 53.34 | 53.33 | 294 |
| 19th Jan 2026 (Mon) | 54.07 | 54.07 | 54.07 | 54.0171 | 192 |
| 16th Jan 2026 (Fri) | 54.07 | 54.07 | 54.07 | 54.0171 | 192 |
| 15th Jan 2026 (Thu) | 53.88 | 53.88 | 53.64 | 53.60 | 200 |
| 14th Jan 2026 (Wed) | 53.915 | 53.915 | 53.697 | 53.697 | 0 |
| 13th Jan 2026 (Tue) | 53.915 | 53.99 | 53.915 | 53.99 | 154 |
| 12th Jan 2026 (Mon) | 53.915 | 53.915 | 53.915 | 53.99 | 4 |
| 9th Jan 2026 (Fri) | 53.63 | 53.86 | 53.63 | 53.57 | 6,324 |
| 8th Jan 2026 (Thu) | 53.51 | 53.52 | 53.51 | 53.52 | 144 |
| 7th Jan 2026 (Wed) | 53.42 | 53.42 | 53.40 | 53.40 | 436 |
| 6th Jan 2026 (Tue) | 53.69 | 53.69 | 53.46 | 53.46 | 400 |
| 5th Jan 2026 (Mon) | 53.37 | 53.42 | 53.37 | 53.4201 | 469 |
| 2nd Jan 2026 (Fri) | 53.02 | 53.17 | 53.01 | 52.92 | 2,410 |
| 1st Jan 2026 (Thu) | 53.185 | 53.185 | 52.24 | 52.24 | 1,362 |
| 31st Dec 2025 (Wed) | 53.185 | 53.185 | 52.24 | 52.24 | 1,362 |
| 30th Dec 2025 (Tue) | 52.89 | 52.90 | 52.89 | 52.90 | 316 |
| 29th Dec 2025 (Mon) | 53.36 | 57.93 | 52.73 | 52.73 | 406 |
| 26th Dec 2025 (Fri) | 53.09 | 53.09 | 52.84 | 52.84 | 200 |
| 25th Dec 2025 (Thu) | 52.74 | 52.93 | 52.74 | 52.93 | 18 |
| 24th Dec 2025 (Wed) | 52.74 | 52.93 | 52.74 | 52.93 | 18 |
| 23rd Dec 2025 (Tue) | 52.74 | 53.005 | 52.67 | 52.67 | 2,307 |
| 22nd Dec 2025 (Mon) | 52.58 | 52.67 | 52.37 | 52.48 | 400 |
| 19th Dec 2025 (Fri) | 52.365 | 52.365 | 52.365 | 52.3734 | 100 |
| 18th Dec 2025 (Thu) | 52.10 | 52.31 | 52.10 | 52.17 | 514 |
| 17th Dec 2025 (Wed) | 51.92 | 51.93 | 51.77 | 51.77 | 404 |
| 16th Dec 2025 (Tue) | 52.62 | 52.62 | 52.04 | 52.051 | 150 |
| 15th Dec 2025 (Mon) | 53.59 | 53.76 | 53.59 | 53.76 | 102 |
| 12th Dec 2025 (Fri) | 53.13 | 53.2678 | 53.13 | 53.2678 | 56 |
| 11th Dec 2025 (Thu) | 53.13 | 53.4669 | 53.13 | 53.4669 | 11 |
| 10th Dec 2025 (Wed) | 53.13 | 53.13 | 53.13 | 53.07 | 43 |
| 9th Dec 2025 (Tue) | 52.97 | 52.97 | 52.8325 | 52.8325 | 102 |
| 8th Dec 2025 (Mon) | 52.97 | 52.97 | 52.97 | 52.97 | 14 |