| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.27 | 51.31 | 51.27 | 51.2354 | 121 |
| 18th Sep 2025 (Thu) | 51.35 | 51.40 | 51.30 | 51.2785 | 805 |
| 17th Sep 2025 (Wed) | 51.04 | 51.04 | 51.0291 | 51.0291 | 6 |
| 16th Sep 2025 (Tue) | 51.04 | 51.22 | 51.04 | 51.1308 | 400 |
| 15th Sep 2025 (Mon) | 51.17 | 51.24 | 51.17 | 51.1972 | 138 |
| 12th Sep 2025 (Fri) | 51.11 | 51.11 | 51.04 | 50.9928 | 327 |
| 11th Sep 2025 (Thu) | 51.01 | 51.14 | 51.01 | 51.1453 | 474 |
| 10th Sep 2025 (Wed) | 50.89 | 50.89 | 50.87 | 50.8081 | 309 |
| 9th Sep 2025 (Tue) | 50.41 | 50.8642 | 50.41 | 50.8642 | 113 |
| 8th Sep 2025 (Mon) | 50.41 | 51.018 | 50.41 | 51.018 | 1 |
| 5th Sep 2025 (Fri) | 50.41 | 50.7712 | 50.41 | 50.7712 | 74 |
| 4th Sep 2025 (Thu) | 50.41 | 50.41 | 50.41 | 50.5897 | 1 |
| 3rd Sep 2025 (Wed) | 50.39 | 50.39 | 50.39 | 50.3525 | 192 |
| 2nd Sep 2025 (Tue) | 50.32 | 50.38 | 50.32 | 50.4476 | 506 |
| 1st Sep 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.6444 | 233 |
| 29th Aug 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.6444 | 233 |
| 28th Aug 2025 (Thu) | 50.91 | 50.91 | 50.91 | 50.9388 | 738 |
| 27th Aug 2025 (Wed) | 51.01 | 51.01 | 50.8756 | 50.8756 | 98 |
| 26th Aug 2025 (Tue) | 51.01 | 51.01 | 50.99 | 51.0354 | 380 |
| 25th Aug 2025 (Mon) | 51.48 | 51.48 | 51.1677 | 51.1677 | 0 |
| 22nd Aug 2025 (Fri) | 51.48 | 51.48 | 51.48 | 51.51 | 3 |
| 21st Aug 2025 (Thu) | 51.15 | 51.15 | 51.1288 | 51.1288 | 7 |
| 20th Aug 2025 (Wed) | 51.15 | 51.29 | 50.95 | 51.3033 | 704 |
| 19th Aug 2025 (Tue) | 51.18 | 51.18 | 51.11 | 51.10 | 200 |
| 18th Aug 2025 (Mon) | 50.80 | 51.051 | 50.80 | 51.051 | 43 |
| 15th Aug 2025 (Fri) | 50.80 | 51.0864 | 50.80 | 51.0864 | 0 |
| 14th Aug 2025 (Thu) | 50.80 | 51.00 | 50.80 | 50.96 | 340 |
| 13th Aug 2025 (Wed) | 50.77 | 50.79 | 50.77 | 50.8665 | 200 |
| 12th Aug 2025 (Tue) | 50.52 | 50.53 | 50.52 | 50.5801 | 337 |
| 11th Aug 2025 (Mon) | 50.12 | 50.12 | 50.12 | 50.1323 | 205 |
| 8th Aug 2025 (Fri) | 50.22 | 50.31 | 50.22 | 50.2939 | 300 |
| 7th Aug 2025 (Thu) | 49.94 | 50.06 | 49.94 | 50.19 | 364 |
| 6th Aug 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.7091 | 100 |
| 5th Aug 2025 (Tue) | 49.41 | 49.52 | 49.41 | 49.5355 | 121 |
| 4th Aug 2025 (Mon) | 49.53 | 49.53 | 49.53 | 49.6259 | 132 |
| 1st Aug 2025 (Fri) | 48.90 | 49.09 | 48.90 | 49.074 | 412 |
| 31st Jul 2025 (Thu) | 49.33 | 49.33 | 49.14 | 49.25 | 377 |
| 30th Jul 2025 (Wed) | 49.59 | 49.59 | 49.59 | 49.6186 | 21 |
| 29th Jul 2025 (Tue) | 49.85 | 49.9271 | 49.85 | 49.9271 | 14 |
| 28th Jul 2025 (Mon) | 49.85 | 49.85 | 49.81 | 49.9004 | 363 |
| 25th Jul 2025 (Fri) | 50.44 | 50.44 | 50.34 | 50.3956 | 1,048 |
| 24th Jul 2025 (Thu) | 50.68 | 50.68 | 50.65 | 50.6982 | 299 |
| 23rd Jul 2025 (Wed) | 50.70 | 50.85 | 50.565 | 50.84 | 501 |
| 22nd Jul 2025 (Tue) | 49.88 | 50.00 | 49.88 | 50.0391 | 520 |