Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.865 49.865 49.865 49.9095 100
17th Jul 2025 (Thu) 49.83 49.83 49.83 49.8037 305
16th Jul 2025 (Wed) 49.67 49.67 49.67 49.7635 103
15th Jul 2025 (Tue) 49.67 49.67 49.61 49.5712 200
FTSE 100 Latest
Value8,992.12
Change19.48