| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| 2nd Apr 2026 (Thu) | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| 1st Apr 2026 (Wed) | 52.60 | 52.86 | 52.60 | 52.86 | 100 |
| 31st Mar 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 30th Mar 2026 (Mon) | 51.71 | 51.85 | 51.47 | 51.49 | 372 |
| 27th Mar 2026 (Fri) | 51.63 | 51.78 | 51.47 | 51.47 | 382 |
| 26th Mar 2026 (Thu) | 52.09 | 52.10 | 51.72 | 51.63 | 900 |
| 25th Mar 2026 (Wed) | 52.54 | 52.57 | 52.52 | 52.4664 | 200 |
| 24th Mar 2026 (Tue) | 51.96 | 51.96 | 51.95 | 51.954 | 200 |
| 23rd Mar 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.134 | 6 |
| 20th Mar 2026 (Fri) | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| 19th Mar 2026 (Thu) | 52.48 | 52.48 | 52.48 | 52.13 | 0 |
| 18th Mar 2026 (Wed) | 52.97 | 52.97 | 52.28 | 52.28 | 0 |
| 17th Mar 2026 (Tue) | 52.97 | 53.12 | 52.97 | 52.90 | 271 |
| 16th Mar 2026 (Mon) | 52.53 | 52.78 | 52.53 | 52.78 | 0 |
| 13th Mar 2026 (Fri) | 52.53 | 52.53 | 52.32 | 52.47 | 215 |
| 12th Mar 2026 (Thu) | 53.31 | 53.31 | 52.446 | 52.446 | 62 |
| 11th Mar 2026 (Wed) | 53.31 | 53.31 | 53.31 | 53.31 | 200 |
| 10th Mar 2026 (Tue) | 53.24 | 53.2944 | 53.24 | 53.2944 | 0 |
| 9th Mar 2026 (Mon) | 53.24 | 53.24 | 53.24 | 53.1762 | 100 |
| 6th Mar 2026 (Fri) | 52.73 | 52.73 | 52.73 | 53.074 | 0 |
| 5th Mar 2026 (Thu) | 53.17 | 53.26 | 53.00 | 53.2243 | 73 |
| 4th Mar 2026 (Wed) | 53.83 | 53.83 | 53.83 | 53.83 | 110 |
| 3rd Mar 2026 (Tue) | 54.16 | 54.16 | 52.95 | 53.81 | 786 |
| 2nd Mar 2026 (Mon) | 54.60 | 54.80 | 54.36 | 54.35 | 139 |
| 27th Feb 2026 (Fri) | 55.20 | 55.20 | 55.14 | 55.00 | 903 |
| 26th Feb 2026 (Thu) | 55.33 | 55.34 | 55.30 | 55.3378 | 302 |
| 25th Feb 2026 (Wed) | 55.21 | 55.21 | 54.98 | 54.98 | 0 |
| 24th Feb 2026 (Tue) | 55.21 | 55.21 | 54.89 | 54.89 | 0 |
| 23rd Feb 2026 (Mon) | 55.21 | 55.21 | 55.02 | 55.02 | 654 |
| 20th Feb 2026 (Fri) | 55.03 | 55.1008 | 55.03 | 55.1008 | 35 |
| 19th Feb 2026 (Thu) | 55.03 | 55.03 | 55.03 | 55.03 | 197 |
| 18th Feb 2026 (Wed) | 54.99 | 54.99 | 54.99 | 54.99 | 100 |
| 17th Feb 2026 (Tue) | 54.70 | 54.89 | 54.70 | 54.78 | 1,500 |
| 16th Feb 2026 (Mon) | 54.81 | 54.81 | 54.81 | 54.69 | 42 |
| 13th Feb 2026 (Fri) | 54.81 | 54.81 | 54.81 | 54.69 | 42 |
| 12th Feb 2026 (Thu) | 54.78 | 54.98 | 54.51 | 54.51 | 300 |
| 11th Feb 2026 (Wed) | 54.74 | 54.74 | 54.68 | 54.68 | 11 |
| 10th Feb 2026 (Tue) | 54.74 | 54.74 | 54.68 | 54.68 | 113 |
| 9th Feb 2026 (Mon) | 54.67 | 54.87 | 54.67 | 54.87 | 2,351 |
| 6th Feb 2026 (Fri) | 54.43 | 54.43 | 54.35 | 54.35 | 125 |
| 5th Feb 2026 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |