| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 9th Jul 2026 (Thu) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 8th Jul 2026 (Wed) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 7th Jul 2026 (Tue) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 6th Jul 2026 (Mon) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 3rd Jul 2026 (Fri) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 2nd Jul 2026 (Thu) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 1st Jul 2026 (Wed) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 30th Jun 2026 (Tue) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 29th Jun 2026 (Mon) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 26th Jun 2026 (Fri) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 25th Jun 2026 (Thu) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 24th Jun 2026 (Wed) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 23rd Jun 2026 (Tue) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 22nd Jun 2026 (Mon) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 19th Jun 2026 (Fri) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 18th Jun 2026 (Thu) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 17th Jun 2026 (Wed) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 16th Jun 2026 (Tue) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 15th Jun 2026 (Mon) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 12th Jun 2026 (Fri) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 11th Jun 2026 (Thu) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 10th Jun 2026 (Wed) | 11.38 | 11.38 | 11.10 | 11.10 | 0 |
| 9th Jun 2026 (Tue) | 11.38 | 11.66 | 10.43 | 11.10 | 718 |
| 8th Jun 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.3523 | 129 |
| 5th Jun 2026 (Fri) | 11.49 | 11.49 | 10.52 | 10.9717 | 40 |
| 4th Jun 2026 (Thu) | 11.13 | 11.72 | 11.13 | 11.7484 | 585 |
| 3rd Jun 2026 (Wed) | 11.47 | 11.47 | 11.18 | 11.0757 | 23 |
| 2nd Jun 2026 (Tue) | 11.67 | 11.73 | 11.51 | 11.65 | 1,122 |
| 1st Jun 2026 (Mon) | 11.26 | 11.96 | 11.26 | 11.96 | 37 |
| 29th May 2026 (Fri) | 11.26 | 12.20 | 11.26 | 12.24 | 6,550 |
| 28th May 2026 (Thu) | 10.26 | 10.98 | 10.14 | 11.2584 | 754 |
| 27th May 2026 (Wed) | 10.10 | 10.44 | 10.08 | 10.418 | 5,557 |
| 26th May 2026 (Tue) | 10.23 | 10.23 | 10.1797 | 10.1797 | 189 |
| 25th May 2026 (Mon) | 10.23 | 10.23 | 10.06 | 10.085 | 1,542 |
| 22nd May 2026 (Fri) | 10.23 | 10.23 | 10.06 | 10.085 | 1,542 |
| 21st May 2026 (Thu) | 10.26 | 10.355 | 10.26 | 10.355 | 113 |
| 20th May 2026 (Wed) | 10.26 | 10.315 | 10.26 | 10.315 | 33 |
| 19th May 2026 (Tue) | 10.26 | 10.26 | 10.14 | 10.0987 | 1,135 |
| 18th May 2026 (Mon) | 10.37 | 10.85 | 10.37 | 10.5698 | 141 |
| 15th May 2026 (Fri) | 10.63 | 10.64 | 10.63 | 10.5596 | 275 |
| 14th May 2026 (Thu) | 10.47 | 11.04 | 10.47 | 10.9866 | 285 |
| 13th May 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.4852 | 125 |
| 12th May 2026 (Tue) | 10.70 | 10.70 | 10.47 | 10.6377 | 835 |
| 11th May 2026 (Mon) | 10.78 | 10.79 | 10.78 | 10.9494 | 1,531 |