| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.26 | 10.355 | 10.26 | 10.355 | 113 |
| 20th May 2026 (Wed) | 10.26 | 10.315 | 10.26 | 10.315 | 33 |
| 19th May 2026 (Tue) | 10.26 | 10.26 | 10.14 | 10.0987 | 1,135 |
| 18th May 2026 (Mon) | 10.37 | 10.85 | 10.37 | 10.5698 | 141 |
| 15th May 2026 (Fri) | 10.63 | 10.64 | 10.63 | 10.5596 | 275 |
| 14th May 2026 (Thu) | 10.47 | 11.04 | 10.47 | 10.9866 | 285 |
| 13th May 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.4852 | 125 |
| 12th May 2026 (Tue) | 10.70 | 10.70 | 10.47 | 10.6377 | 835 |
| 11th May 2026 (Mon) | 10.78 | 10.79 | 10.78 | 10.9494 | 1,531 |
| 8th May 2026 (Fri) | 10.29 | 10.44 | 10.29 | 10.4933 | 525 |
| 7th May 2026 (Thu) | 10.39 | 10.39 | 10.35 | 10.3872 | 703 |
| 6th May 2026 (Wed) | 10.42 | 10.51 | 10.42 | 10.6574 | 169 |
| 5th May 2026 (Tue) | 10.46 | 10.52 | 10.43 | 10.4257 | 12,452 |
| 4th May 2026 (Mon) | 10.45 | 10.55 | 10.45 | 10.4393 | 633 |
| 1st May 2026 (Fri) | 10.12 | 10.28 | 10.08 | 10.1299 | 253 |
| 30th Apr 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.11 | 3 |
| 29th Apr 2026 (Wed) | 9.94 | 10.06 | 9.66 | 9.783 | 294 |
| 28th Apr 2026 (Tue) | 11.39 | 11.39 | 11.39 | 11.5229 | 357 |
| 27th Apr 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.8418 | 237 |
| 24th Apr 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.9507 | 217 |
| 23rd Apr 2026 (Thu) | 12.26 | 12.26 | 12.26 | 11.7789 | 29 |
| 22nd Apr 2026 (Wed) | 12.60 | 12.60 | 12.54 | 12.4192 | 46 |
| 21st Apr 2026 (Tue) | 12.51 | 12.51 | 12.30 | 12.0849 | 100 |
| 20th Apr 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.8448 | 47 |
| 17th Apr 2026 (Fri) | 12.65 | 12.7782 | 12.65 | 12.7782 | 9 |
| 16th Apr 2026 (Thu) | 12.65 | 12.65 | 12.21 | 12.4199 | 12 |
| 15th Apr 2026 (Wed) | 12.13 | 12.35 | 12.13 | 12.4478 | 231 |
| 14th Apr 2026 (Tue) | 11.61 | 11.61 | 11.58 | 11.6528 | 847 |
| 13th Apr 2026 (Mon) | 10.47 | 10.8855 | 10.47 | 10.8855 | 202 |
| 10th Apr 2026 (Fri) | 10.47 | 10.51 | 10.47 | 10.5464 | 1,057 |
| 9th Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.6526 | 28 |
| 8th Apr 2026 (Wed) | 11.405 | 11.405 | 10.82 | 10.8329 | 464 |
| 7th Apr 2026 (Tue) | 10.19 | 10.36 | 10.19 | 10.55 | 665 |
| 6th Apr 2026 (Mon) | 10.10 | 10.568 | 10.10 | 10.568 | 148 |
| 3rd Apr 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.4152 | 2,272 |
| 2nd Apr 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.4152 | 2,272 |
| 1st Apr 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.5658 | 30 |
| 31st Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 10.35 | 14 |
| 30th Mar 2026 (Mon) | 10.00 | 10.20 | 9.67 | 9.7634 | 529 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 9.90 | 9.90 | 794 |
| 26th Mar 2026 (Thu) | 10.71 | 10.76 | 10.48 | 10.5275 | 241 |
| 25th Mar 2026 (Wed) | 11.17 | 11.17 | 11.06 | 10.9003 | 157 |
| 24th Mar 2026 (Tue) | 10.62 | 10.68 | 10.39 | 10.2927 | 29 |
| 23rd Mar 2026 (Mon) | 10.75 | 11.03 | 10.75 | 10.90 | 1,142 |