| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.32 | 11.84 | 11.31 | 12.10 | 630 |
| 5th Feb 2026 (Thu) | 10.82 | 10.82 | 10.52 | 10.5612 | 2,191 |
| 4th Feb 2026 (Wed) | 12.63 | 12.66 | 11.84 | 11.8623 | 115 |
| 3rd Feb 2026 (Tue) | 13.37 | 13.37 | 12.76 | 13.0548 | 63 |
| 2nd Feb 2026 (Mon) | 14.67 | 14.67 | 13.73 | 13.73 | 2,525 |
| 30th Jan 2026 (Fri) | 15.74 | 15.83 | 15.20 | 15.3575 | 2,619 |
| 29th Jan 2026 (Thu) | 15.97 | 15.97 | 15.46 | 15.63 | 21 |
| 28th Jan 2026 (Wed) | 16.22 | 16.55 | 15.91 | 16.26 | 3,791 |
| 27th Jan 2026 (Tue) | 16.52 | 16.52 | 16.26 | 16.26 | 57 |
| 26th Jan 2026 (Mon) | 16.54 | 16.77 | 16.54 | 16.56 | 210 |
| 23rd Jan 2026 (Fri) | 16.77 | 16.77 | 16.76 | 16.77 | 212 |
| 22nd Jan 2026 (Thu) | 16.55 | 16.71 | 16.53 | 16.71 | 130 |
| 21st Jan 2026 (Wed) | 16.58 | 17.085 | 16.53 | 16.58 | 475 |
| 20th Jan 2026 (Tue) | 16.46 | 16.92 | 16.44 | 16.66 | 1,075 |
| 19th Jan 2026 (Mon) | 17.54 | 17.54 | 16.88 | 17.1457 | 1,387 |
| 16th Jan 2026 (Fri) | 17.54 | 17.54 | 16.88 | 17.1457 | 1,387 |
| 15th Jan 2026 (Thu) | 18.91 | 18.91 | 17.33 | 17.35 | 2,706 |
| 14th Jan 2026 (Wed) | 18.98 | 18.98 | 18.62 | 18.86 | 16 |
| 13th Jan 2026 (Tue) | 18.42 | 18.56 | 18.40 | 18.54 | 742 |
| 12th Jan 2026 (Mon) | 18.47 | 18.54 | 18.43 | 18.54 | 99 |
| 9th Jan 2026 (Fri) | 18.56 | 18.56 | 18.09 | 18.22 | 796 |
| 8th Jan 2026 (Thu) | 18.11 | 18.24 | 18.08 | 18.08 | 654 |
| 7th Jan 2026 (Wed) | 18.49 | 18.55 | 18.26 | 18.30 | 1,072 |
| 6th Jan 2026 (Tue) | 18.75 | 18.75 | 18.73 | 18.7907 | 196 |
| 5th Jan 2026 (Mon) | 18.37 | 18.48 | 18.37 | 19.07 | 635 |
| 2nd Jan 2026 (Fri) | 17.56 | 17.56 | 17.56 | 17.9757 | 220 |
| 1st Jan 2026 (Thu) | 17.88 | 17.98 | 17.65 | 17.6616 | 490 |
| 31st Dec 2025 (Wed) | 17.88 | 17.98 | 17.65 | 17.6616 | 490 |
| 30th Dec 2025 (Tue) | 18.35 | 18.35 | 18.35 | 18.0849 | 410 |
| 29th Dec 2025 (Mon) | 18.58 | 18.58 | 18.39 | 18.5148 | 1,500 |
| 26th Dec 2025 (Fri) | 18.65 | 18.85 | 18.65 | 18.5746 | 2,237 |
| 25th Dec 2025 (Thu) | 18.68 | 18.90 | 18.68 | 18.93 | 999 |
| 24th Dec 2025 (Wed) | 18.68 | 18.90 | 18.68 | 18.93 | 999 |
| 23rd Dec 2025 (Tue) | 18.84 | 18.95 | 18.84 | 18.95 | 263 |
| 22nd Dec 2025 (Mon) | 19.30 | 19.30 | 19.17 | 19.2122 | 366 |
| 19th Dec 2025 (Fri) | 18.66 | 19.11 | 18.66 | 19.0156 | 1,552 |
| 18th Dec 2025 (Thu) | 19.13 | 19.13 | 18.72 | 18.2904 | 982 |
| 17th Dec 2025 (Wed) | 18.22 | 18.22 | 18.22 | 18.0019 | 430 |
| 16th Dec 2025 (Tue) | 18.66 | 18.70 | 18.37 | 18.6718 | 692 |
| 15th Dec 2025 (Mon) | 19.03 | 19.03 | 17.83 | 17.9601 | 3,968 |
| 12th Dec 2025 (Fri) | 18.89 | 19.07 | 18.89 | 18.9151 | 1,046 |
| 11th Dec 2025 (Thu) | 20.29 | 20.29 | 19.24 | 19.3647 | 1,773 |
| 10th Dec 2025 (Wed) | 21.56 | 21.76 | 21.35 | 21.62 | 519 |
| 9th Dec 2025 (Tue) | 21.82 | 21.82 | 21.80 | 21.5068 | 3,626 |
| 8th Dec 2025 (Mon) | 21.31 | 21.96 | 21.17 | 21.71 | 684 |