| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.89 | 19.07 | 18.89 | 18.9151 | 1,046 |
| 11th Dec 2025 (Thu) | 20.29 | 20.29 | 19.24 | 19.3647 | 1,773 |
| 10th Dec 2025 (Wed) | 21.56 | 21.76 | 21.35 | 21.62 | 519 |
| 9th Dec 2025 (Tue) | 21.82 | 21.82 | 21.80 | 21.5068 | 3,626 |
| 8th Dec 2025 (Mon) | 21.31 | 21.96 | 21.17 | 21.71 | 684 |
| 5th Dec 2025 (Fri) | 21.15 | 21.15 | 20.86 | 20.9631 | 475 |
| 4th Dec 2025 (Thu) | 21.25 | 21.68 | 21.25 | 21.7097 | 673 |
| 3rd Dec 2025 (Wed) | 19.99 | 21.16 | 19.99 | 21.2652 | 323 |
| 2nd Dec 2025 (Tue) | 19.84 | 20.42 | 19.84 | 20.0247 | 519 |
| 1st Dec 2025 (Mon) | 19.46 | 19.79 | 19.46 | 19.56 | 1,786 |
| 28th Nov 2025 (Fri) | 20.48 | 20.59 | 20.44 | 20.4576 | 771 |
| 27th Nov 2025 (Thu) | 20.07 | 20.49 | 19.99 | 20.48 | 2,473 |
| 26th Nov 2025 (Wed) | 20.07 | 20.49 | 19.99 | 20.48 | 3,586 |
| 25th Nov 2025 (Tue) | 18.74 | 19.10 | 18.47 | 19.152 | 1,816 |
| 24th Nov 2025 (Mon) | 18.46 | 19.17 | 18.46 | 19.17 | 2,020 |
| 21st Nov 2025 (Fri) | 18.04 | 18.04 | 17.65 | 18.345 | 36 |
| 20th Nov 2025 (Thu) | 19.40 | 19.9878 | 19.40 | 19.9878 | 36 |
| 19th Nov 2025 (Wed) | 19.40 | 19.96 | 19.40 | 19.9878 | 1,117 |
| 18th Nov 2025 (Tue) | 19.26 | 19.50 | 19.10 | 19.2778 | 827 |
| 17th Nov 2025 (Mon) | 20.36 | 20.36 | 19.31 | 19.56 | 324 |
| 14th Nov 2025 (Fri) | 20.46 | 21.23 | 20.46 | 20.705 | 455 |
| 13th Nov 2025 (Thu) | 21.63 | 21.80 | 20.35 | 20.4474 | 675 |
| 12th Nov 2025 (Wed) | 22.84 | 22.89 | 22.04 | 22.6884 | 1,040 |
| 11th Nov 2025 (Tue) | 22.77 | 22.77 | 22.41 | 22.4446 | 549 |
| 10th Nov 2025 (Mon) | 23.13 | 23.21 | 22.76 | 23.017 | 3,346 |
| 7th Nov 2025 (Fri) | 20.88 | 22.25 | 20.76 | 22.155 | 377 |
| 6th Nov 2025 (Thu) | 22.52 | 22.65 | 22.31 | 21.995 | 546 |
| 5th Nov 2025 (Wed) | 23.71 | 24.56 | 23.32 | 24.41 | 815 |