| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.4152 | 2,272 |
| 2nd Apr 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.4152 | 2,272 |
| 1st Apr 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.5658 | 30 |
| 31st Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 10.35 | 14 |
| 30th Mar 2026 (Mon) | 10.00 | 10.20 | 9.67 | 9.7634 | 529 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 9.90 | 9.90 | 794 |
| 26th Mar 2026 (Thu) | 10.71 | 10.76 | 10.48 | 10.5275 | 241 |
| 25th Mar 2026 (Wed) | 11.17 | 11.17 | 11.06 | 10.9003 | 157 |
| 24th Mar 2026 (Tue) | 10.62 | 10.68 | 10.39 | 10.2927 | 29 |
| 23rd Mar 2026 (Mon) | 10.75 | 11.03 | 10.75 | 10.90 | 1,142 |
| 20th Mar 2026 (Fri) | 10.83 | 10.83 | 10.64 | 10.64 | 64 |
| 19th Mar 2026 (Thu) | 10.73 | 11.08 | 10.73 | 11.08 | 291 |
| 18th Mar 2026 (Wed) | 11.43 | 11.43 | 11.29 | 11.1876 | 182 |
| 17th Mar 2026 (Tue) | 11.23 | 11.45 | 11.23 | 11.5101 | 362 |
| 16th Mar 2026 (Mon) | 11.23 | 11.29 | 11.16 | 11.29 | 20 |
| 13th Mar 2026 (Fri) | 11.49 | 11.49 | 10.93 | 10.93 | 279 |
| 12th Mar 2026 (Thu) | 11.44 | 11.54 | 11.39 | 11.2975 | 216 |
| 11th Mar 2026 (Wed) | 11.60 | 11.63 | 11.60 | 11.6522 | 206 |
| 10th Mar 2026 (Tue) | 11.84 | 11.84 | 11.60 | 11.61 | 252 |
| 9th Mar 2026 (Mon) | 11.19 | 11.74 | 11.19 | 11.74 | 2,417 |
| 6th Mar 2026 (Fri) | 11.45 | 11.46 | 11.40 | 11.3835 | 552 |
| 5th Mar 2026 (Thu) | 11.89 | 11.89 | 11.55 | 11.7301 | 353 |
| 4th Mar 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.8877 | 2,246 |
| 3rd Mar 2026 (Tue) | 10.73 | 10.97 | 10.73 | 11.0917 | 698 |
| 2nd Mar 2026 (Mon) | 10.81 | 11.59 | 10.78 | 11.57 | 150 |
| 27th Feb 2026 (Fri) | 11.26 | 11.43 | 11.23 | 11.1685 | 261 |
| 26th Feb 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.585 | 289 |
| 25th Feb 2026 (Wed) | 10.91 | 11.30 | 10.91 | 11.30 | 0 |
| 24th Feb 2026 (Tue) | 10.91 | 10.91 | 10.66 | 10.66 | 0 |
| 23rd Feb 2026 (Mon) | 10.91 | 10.93 | 10.56 | 10.4436 | 229 |
| 20th Feb 2026 (Fri) | 11.06 | 11.23 | 11.06 | 11.11 | 157 |
| 19th Feb 2026 (Thu) | 10.83 | 10.90 | 10.83 | 11.0497 | 1,225 |
| 18th Feb 2026 (Wed) | 10.85 | 11.13 | 10.83 | 10.9805 | 733 |
| 17th Feb 2026 (Tue) | 10.91 | 11.19 | 10.75 | 11.04 | 1,354 |
| 16th Feb 2026 (Mon) | 11.13 | 11.13 | 11.13 | 11.0739 | 1,037 |
| 13th Feb 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.0739 | 1,037 |
| 12th Feb 2026 (Thu) | 11.57 | 11.57 | 10.42 | 10.42 | 137 |
| 11th Feb 2026 (Wed) | 11.70 | 11.70 | 11.26 | 11.59 | 300 |
| 10th Feb 2026 (Tue) | 12.46 | 12.48 | 12.39 | 12.39 | 884 |
| 9th Feb 2026 (Mon) | 12.28 | 12.80 | 12.26 | 12.62 | 3,428 |
| 6th Feb 2026 (Fri) | 11.32 | 11.84 | 11.31 | 12.10 | 630 |