Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Hood Growth (HOII.US) Share Price

Price $10.10 on 03-04-2026 at 22:47:27
Change $-0.14 -1.34%
Buy $15.92
Sell $9.42
Last Trade: -
Day's Volume: 2,272
Last Close: $10.4152
Open: $10.10
ISIN: US7615628838
Day's Range $10.10 - $10.10
52wk Range: $9.90 - $24.56
Market Capitalisation: $N/A
VWAP: $10.10164
Shares in Issue: N/A

Rex Hood Growth (HOII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Hood Growth trades

Rex Hood Growth (HOII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.10 10.10 10.10 10.4152 2,272
2nd Apr 2026 (Thu) 10.10 10.10 10.10 10.4152 2,272
1st Apr 2026 (Wed) 10.53 10.53 10.53 10.5658 30
31st Mar 2026 (Tue) 9.96 9.96 9.96 10.35 14
30th Mar 2026 (Mon) 10.00 10.20 9.67 9.7634 529
27th Mar 2026 (Fri) 10.21 10.21 9.90 9.90 794
26th Mar 2026 (Thu) 10.71 10.76 10.48 10.5275 241
25th Mar 2026 (Wed) 11.17 11.17 11.06 10.9003 157
24th Mar 2026 (Tue) 10.62 10.68 10.39 10.2927 29
23rd Mar 2026 (Mon) 10.75 11.03 10.75 10.90 1,142
20th Mar 2026 (Fri) 10.83 10.83 10.64 10.64 64
19th Mar 2026 (Thu) 10.73 11.08 10.73 11.08 291
18th Mar 2026 (Wed) 11.43 11.43 11.29 11.1876 182
17th Mar 2026 (Tue) 11.23 11.45 11.23 11.5101 362
16th Mar 2026 (Mon) 11.23 11.29 11.16 11.29 20
13th Mar 2026 (Fri) 11.49 11.49 10.93 10.93 279
12th Mar 2026 (Thu) 11.44 11.54 11.39 11.2975 216
11th Mar 2026 (Wed) 11.60 11.63 11.60 11.6522 206
10th Mar 2026 (Tue) 11.84 11.84 11.60 11.61 252
9th Mar 2026 (Mon) 11.19 11.74 11.19 11.74 2,417
6th Mar 2026 (Fri) 11.45 11.46 11.40 11.3835 552
See more Rex Hood Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered