| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.09 | 20.555 | 19.93 | 20.49 | 131,517 |
| 5th Feb 2026 (Thu) | 20.36 | 20.36 | 19.82 | 20.09 | 79,918 |
| 4th Feb 2026 (Wed) | 20.23 | 20.74 | 20.21 | 20.51 | 98,261 |
| 3rd Feb 2026 (Tue) | 19.60 | 20.32 | 19.60 | 19.92 | 94,927 |
| 2nd Feb 2026 (Mon) | 19.60 | 19.71 | 19.325 | 19.56 | 141,619 |
| 30th Jan 2026 (Fri) | 19.66 | 19.83 | 19.44 | 19.80 | 38,692 |
| 29th Jan 2026 (Thu) | 19.84 | 20.05 | 19.59 | 19.71 | 136,184 |
| 28th Jan 2026 (Wed) | 19.88 | 20.18 | 19.83 | 19.97 | 91,660 |
| 27th Jan 2026 (Tue) | 19.97 | 20.045 | 19.77 | 19.97 | 112,626 |
| 26th Jan 2026 (Mon) | 20.35 | 20.455 | 19.99 | 20.02 | 84,874 |
| 23rd Jan 2026 (Fri) | 20.80 | 20.845 | 20.31 | 20.30 | 93,499 |
| 22nd Jan 2026 (Thu) | 20.82 | 21.00 | 20.63 | 20.78 | 120,629 |
| 21st Jan 2026 (Wed) | 20.41 | 20.84 | 20.39 | 20.54 | 89,349 |
| 20th Jan 2026 (Tue) | 20.21 | 20.40 | 19.91 | 20.10 | 122,795 |
| 19th Jan 2026 (Mon) | 20.91 | 20.91 | 20.47 | 20.49 | 133,926 |
| 16th Jan 2026 (Fri) | 20.91 | 20.91 | 20.47 | 20.49 | 133,926 |
| 15th Jan 2026 (Thu) | 21.13 | 21.18 | 20.86 | 21.07 | 80,422 |
| 14th Jan 2026 (Wed) | 21.22 | 21.41 | 20.95 | 21.05 | 93,769 |
| 13th Jan 2026 (Tue) | 20.955 | 21.17 | 20.75 | 20.82 | 96,757 |
| 12th Jan 2026 (Mon) | 21.25 | 21.57 | 20.78 | 20.82 | 190,919 |
| 9th Jan 2026 (Fri) | 21.36 | 21.44 | 20.78 | 21.43 | 67,679 |
| 8th Jan 2026 (Thu) | 20.75 | 21.24 | 20.74 | 21.15 | 117,059 |
| 7th Jan 2026 (Wed) | 21.31 | 21.31 | 20.73 | 20.88 | 126,979 |
| 6th Jan 2026 (Tue) | 20.40 | 21.295 | 20.39 | 21.30 | 122,134 |
| 5th Jan 2026 (Mon) | 20.76 | 20.86 | 20.44 | 20.52 | 129,627 |
| 2nd Jan 2026 (Fri) | 20.60 | 20.88 | 20.59 | 20.64 | 97,771 |
| 1st Jan 2026 (Thu) | 20.82 | 20.82 | 20.405 | 20.49 | 164,690 |
| 31st Dec 2025 (Wed) | 20.82 | 20.82 | 20.405 | 20.49 | 164,690 |
| 30th Dec 2025 (Tue) | 20.79 | 21.17 | 20.79 | 20.82 | 103,149 |
| 29th Dec 2025 (Mon) | 21.00 | 21.07 | 20.77 | 20.82 | 139,365 |
| 26th Dec 2025 (Fri) | 20.85 | 21.055 | 20.72 | 21.00 | 105,021 |
| 25th Dec 2025 (Thu) | 20.72 | 20.94 | 20.62 | 20.90 | 73,746 |
| 24th Dec 2025 (Wed) | 20.72 | 20.94 | 20.62 | 20.90 | 73,746 |
| 23rd Dec 2025 (Tue) | 20.87 | 20.87 | 20.51 | 20.73 | 110,391 |
| 22nd Dec 2025 (Mon) | 21.21 | 21.35 | 20.875 | 20.90 | 71,717 |
| 19th Dec 2025 (Fri) | 21.50 | 21.50 | 21.06 | 21.25 | 110,404 |
| 18th Dec 2025 (Thu) | 21.48 | 21.48 | 20.965 | 21.24 | 121,542 |
| 17th Dec 2025 (Wed) | 21.235 | 21.55 | 20.95 | 21.20 | 131,917 |
| 16th Dec 2025 (Tue) | 21.39 | 21.42 | 21.03 | 21.25 | 116,563 |
| 15th Dec 2025 (Mon) | 21.60 | 21.61 | 21.20 | 21.37 | 235,038 |
| 12th Dec 2025 (Fri) | 22.49 | 22.55 | 21.48 | 21.59 | 212,594 |
| 11th Dec 2025 (Thu) | 22.70 | 22.70 | 22.07 | 22.35 | 147,392 |
| 10th Dec 2025 (Wed) | 21.95 | 22.76 | 21.93 | 22.44 | 109,962 |
| 9th Dec 2025 (Tue) | 22.31 | 22.73 | 21.815 | 21.87 | 174,837 |
| 8th Dec 2025 (Mon) | 23.04 | 23.11 | 22.43 | 22.51 | 147,884 |