| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.735 | 29.74 | 28.25 | 28.32 | 147,712 |
| 18th Sep 2025 (Thu) | 30.055 | 30.16 | 29.42 | 29.75 | 119,252 |
| 17th Sep 2025 (Wed) | 30.19 | 31.21 | 29.63 | 29.79 | 95,458 |
| 16th Sep 2025 (Tue) | 30.08 | 30.31 | 29.67 | 30.06 | 110,773 |
| 15th Sep 2025 (Mon) | 29.975 | 30.09 | 29.57 | 29.88 | 105,757 |
| 12th Sep 2025 (Fri) | 30.70 | 30.71 | 29.84 | 29.89 | 123,597 |
| 11th Sep 2025 (Thu) | 30.15 | 30.855 | 30.15 | 30.70 | 111,194 |
| 10th Sep 2025 (Wed) | 30.58 | 30.69 | 29.70 | 30.03 | 92,510 |
| 9th Sep 2025 (Tue) | 30.96 | 31.00 | 30.66 | 30.98 | 101,283 |
| 8th Sep 2025 (Mon) | 30.18 | 31.035 | 29.83 | 31.03 | 185,334 |
| 5th Sep 2025 (Fri) | 30.34 | 31.07 | 30.11 | 30.20 | 177,472 |
| 4th Sep 2025 (Thu) | 29.52 | 30.29 | 29.43 | 30.19 | 120,275 |
| 3rd Sep 2025 (Wed) | 29.37 | 29.79 | 29.11 | 29.39 | 154,232 |
| 2nd Sep 2025 (Tue) | 28.76 | 29.32 | 28.76 | 29.29 | 107,794 |
| 1st Sep 2025 (Mon) | 29.00 | 29.29 | 28.92 | 29.12 | 86,730 |
| 29th Aug 2025 (Fri) | 29.00 | 29.29 | 28.92 | 29.12 | 86,730 |
| 28th Aug 2025 (Thu) | 29.125 | 29.19 | 28.45 | 28.82 | 102,527 |
| 27th Aug 2025 (Wed) | 28.75 | 29.33 | 28.74 | 29.17 | 103,155 |
| 26th Aug 2025 (Tue) | 28.96 | 29.26 | 28.60 | 28.72 | 95,947 |
| 25th Aug 2025 (Mon) | 28.68 | 28.97 | 28.55 | 28.85 | 87,688 |
| 22nd Aug 2025 (Fri) | 27.345 | 28.73 | 27.345 | 28.70 | 115,483 |
| 21st Aug 2025 (Thu) | 27.26 | 27.26 | 26.80 | 27.06 | 127,814 |
| 20th Aug 2025 (Wed) | 27.72 | 28.06 | 27.305 | 27.29 | 110,032 |
| 19th Aug 2025 (Tue) | 28.00 | 28.61 | 27.83 | 28.00 | 183,571 |
| 18th Aug 2025 (Mon) | 27.435 | 27.90 | 27.435 | 27.68 | 147,586 |
| 15th Aug 2025 (Fri) | 27.565 | 27.84 | 27.25 | 27.40 | 144,452 |
| 14th Aug 2025 (Thu) | 26.865 | 27.60 | 26.70 | 27.56 | 123,253 |
| 13th Aug 2025 (Wed) | 25.575 | 27.56 | 25.51 | 27.44 | 174,943 |
| 12th Aug 2025 (Tue) | 24.42 | 25.60 | 24.42 | 25.59 | 137,755 |
| 11th Aug 2025 (Mon) | 24.40 | 24.60 | 23.93 | 24.16 | 96,151 |
| 8th Aug 2025 (Fri) | 24.12 | 24.49 | 24.04 | 24.22 | 107,417 |
| 7th Aug 2025 (Thu) | 24.46 | 24.60 | 23.62 | 24.09 | 144,334 |
| 6th Aug 2025 (Wed) | 24.25 | 24.47 | 23.82 | 24.22 | 92,480 |
| 5th Aug 2025 (Tue) | 23.86 | 24.27 | 23.75 | 24.24 | 84,364 |
| 4th Aug 2025 (Mon) | 23.97 | 24.39 | 23.685 | 23.77 | 145,981 |
| 1st Aug 2025 (Fri) | 24.15 | 24.28 | 23.41 | 24.05 | 119,519 |
| 31st Jul 2025 (Thu) | 26.09 | 26.67 | 24.23 | 24.33 | 278,509 |
| 30th Jul 2025 (Wed) | 26.80 | 28.53 | 25.70 | 26.02 | 1,600,927 |
| 29th Jul 2025 (Tue) | 24.05 | 24.20 | 22.86 | 22.95 | 254,823 |
| 28th Jul 2025 (Mon) | 24.51 | 24.51 | 23.48 | 23.56 | 159,707 |
| 25th Jul 2025 (Fri) | 24.43 | 24.61 | 23.99 | 24.59 | 142,085 |
| 24th Jul 2025 (Thu) | 24.95 | 24.95 | 23.80 | 23.99 | 143,606 |
| 23rd Jul 2025 (Wed) | 24.78 | 25.67 | 24.74 | 25.29 | 169,168 |
| 22nd Jul 2025 (Tue) | 23.75 | 24.52 | 23.675 | 24.45 | 113,151 |