| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.27 | 20.905 | 20.04 | 20.86 | 124,503 |
| 2nd Apr 2026 (Thu) | 20.27 | 20.905 | 20.04 | 20.86 | 124,503 |
| 1st Apr 2026 (Wed) | 20.29 | 20.57 | 20.12 | 20.33 | 166,592 |
| 31st Mar 2026 (Tue) | 19.70 | 20.44 | 19.70 | 20.22 | 154,430 |
| 30th Mar 2026 (Mon) | 19.46 | 19.79 | 19.27 | 19.44 | 185,123 |
| 27th Mar 2026 (Fri) | 19.44 | 19.67 | 19.29 | 19.47 | 192,625 |
| 26th Mar 2026 (Thu) | 18.42 | 19.65 | 18.42 | 19.49 | 182,284 |
| 25th Mar 2026 (Wed) | 18.72 | 18.86 | 18.35 | 18.47 | 122,767 |
| 24th Mar 2026 (Tue) | 17.78 | 19.18 | 17.78 | 18.61 | 188,460 |
| 23rd Mar 2026 (Mon) | 18.24 | 18.30 | 17.67 | 17.79 | 167,963 |
| 20th Mar 2026 (Fri) | 17.65 | 18.05 | 17.54 | 17.58 | 91,475 |
| 19th Mar 2026 (Thu) | 17.10 | 17.68 | 17.10 | 17.60 | 75,043 |
| 18th Mar 2026 (Wed) | 17.55 | 17.90 | 17.10 | 17.19 | 124,873 |
| 17th Mar 2026 (Tue) | 17.97 | 18.16 | 17.51 | 17.51 | 158,417 |
| 16th Mar 2026 (Mon) | 17.76 | 18.04 | 17.76 | 17.82 | 165,490 |
| 13th Mar 2026 (Fri) | 17.82 | 18.00 | 17.55 | 17.63 | 160,143 |
| 12th Mar 2026 (Thu) | 18.01 | 18.46 | 17.86 | 17.97 | 271,523 |
| 11th Mar 2026 (Wed) | 18.695 | 19.02 | 18.16 | 18.20 | 194,500 |
| 10th Mar 2026 (Tue) | 19.14 | 19.43 | 18.75 | 18.91 | 113,463 |
| 9th Mar 2026 (Mon) | 18.96 | 18.96 | 17.84 | 18.77 | 167,309 |
| 6th Mar 2026 (Fri) | 18.84 | 19.235 | 18.45 | 19.21 | 123,137 |
| 5th Mar 2026 (Thu) | 19.40 | 19.475 | 18.70 | 19.08 | 170,721 |
| 4th Mar 2026 (Wed) | 18.47 | 19.63 | 18.405 | 19.46 | 264,195 |
| 3rd Mar 2026 (Tue) | 17.40 | 18.545 | 17.33 | 18.49 | 119,665 |
| 2nd Mar 2026 (Mon) | 17.42 | 17.78 | 17.11 | 17.77 | 151,062 |
| 27th Feb 2026 (Fri) | 18.10 | 18.27 | 17.94 | 18.00 | 157,066 |
| 26th Feb 2026 (Thu) | 18.41 | 18.43 | 18.295 | 18.39 | 153,799 |
| 25th Feb 2026 (Wed) | 20.055 | 20.055 | 18.68 | 18.68 | 0 |
| 24th Feb 2026 (Tue) | 20.055 | 20.055 | 19.46 | 19.46 | 0 |
| 23rd Feb 2026 (Mon) | 20.055 | 20.055 | 19.01 | 19.37 | 130,885 |
| 20th Feb 2026 (Fri) | 20.10 | 20.67 | 20.01 | 20.11 | 146,046 |
| 19th Feb 2026 (Thu) | 20.31 | 20.515 | 20.13 | 20.28 | 121,693 |
| 18th Feb 2026 (Wed) | 20.14 | 20.66 | 20.13 | 20.58 | 125,282 |
| 17th Feb 2026 (Tue) | 20.425 | 20.84 | 20.00 | 20.35 | 116,481 |
| 16th Feb 2026 (Mon) | 19.80 | 20.44 | 19.55 | 20.42 | 160,972 |
| 13th Feb 2026 (Fri) | 19.80 | 20.44 | 19.55 | 20.42 | 160,972 |
| 12th Feb 2026 (Thu) | 21.00 | 21.32 | 19.49 | 19.70 | 161,706 |
| 11th Feb 2026 (Wed) | 20.56 | 20.95 | 20.16 | 20.58 | 221,386 |
| 10th Feb 2026 (Tue) | 19.78 | 21.30 | 19.77 | 20.94 | 814,610 |
| 9th Feb 2026 (Mon) | 20.31 | 20.31 | 19.80 | 20.14 | 320,177 |
| 6th Feb 2026 (Fri) | 20.09 | 20.555 | 19.93 | 20.49 | 131,517 |