| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.98 | 24.00 | 23.34 | 23.56 | 92,661 |
| 17th Jul 2025 (Thu) | 23.80 | 24.02 | 23.24 | 23.66 | 86,750 |
| 16th Jul 2025 (Wed) | 24.00 | 24.07 | 23.63 | 23.89 | 51,794 |
| 15th Jul 2025 (Tue) | 24.70 | 24.90 | 23.98 | 24.00 | 69,418 |
| 14th Jul 2025 (Mon) | 24.445 | 24.70 | 24.24 | 24.63 | 46,578 |
| 11th Jul 2025 (Fri) | 24.69 | 24.84 | 24.50 | 24.62 | 46,942 |
| 10th Jul 2025 (Thu) | 24.78 | 25.48 | 24.71 | 25.11 | 65,449 |
| 9th Jul 2025 (Wed) | 24.90 | 24.99 | 24.43 | 24.69 | 59,014 |
| 8th Jul 2025 (Tue) | 24.48 | 25.04 | 23.99 | 24.62 | 134,880 |
| 7th Jul 2025 (Mon) | 24.99 | 25.26 | 24.215 | 24.34 | 88,898 |
| 4th Jul 2025 (Fri) | 25.72 | 25.73 | 25.42 | 25.53 | 57,900 |
| 3rd Jul 2025 (Thu) | 25.72 | 25.73 | 25.42 | 25.53 | 57,900 |
| 2nd Jul 2025 (Wed) | 25.31 | 25.52 | 25.01 | 25.43 | 82,107 |
| 1st Jul 2025 (Tue) | 23.53 | 25.63 | 23.53 | 25.05 | 133,212 |
| 30th Jun 2025 (Mon) | 23.50 | 23.65 | 23.38 | 23.60 | 59,073 |
| 27th Jun 2025 (Fri) | 23.86 | 23.89 | 23.36 | 23.62 | 58,269 |
| 26th Jun 2025 (Thu) | 23.38 | 23.70 | 23.37 | 23.70 | 46,736 |
| 25th Jun 2025 (Wed) | 23.44 | 23.44 | 22.93 | 23.25 | 96,260 |
| 24th Jun 2025 (Tue) | 23.76 | 24.03 | 23.56 | 23.58 | 77,308 |
| 23rd Jun 2025 (Mon) | 23.18 | 23.63 | 22.90 | 23.54 | 89,602 |
| 20th Jun 2025 (Fri) | 23.62 | 23.62 | 23.14 | 23.38 | 62,925 |
| 19th Jun 2025 (Thu) | 23.59 | 23.78 | 23.33 | 23.37 | 66,839 |
| 18th Jun 2025 (Wed) | 23.59 | 23.78 | 23.33 | 23.37 | 66,839 |
| 17th Jun 2025 (Tue) | 24.13 | 24.19 | 23.43 | 23.44 | 81,918 |
| 16th Jun 2025 (Mon) | 24.55 | 24.58 | 24.23 | 24.38 | 105,818 |
| 13th Jun 2025 (Fri) | 24.41 | 24.70 | 24.08 | 24.20 | 66,997 |
| 12th Jun 2025 (Thu) | 24.52 | 24.90 | 24.46 | 24.83 | 68,379 |
| 11th Jun 2025 (Wed) | 25.49 | 25.49 | 24.90 | 24.98 | 60,805 |
| 10th Jun 2025 (Tue) | 25.27 | 25.63 | 24.98 | 25.42 | 85,978 |
| 9th Jun 2025 (Mon) | 24.63 | 25.34 | 24.63 | 24.99 | 102,770 |
| 6th Jun 2025 (Fri) | 24.70 | 24.76 | 24.44 | 24.54 | 107,827 |
| 5th Jun 2025 (Thu) | 24.31 | 24.55 | 23.93 | 24.22 | 55,900 |
| 4th Jun 2025 (Wed) | 24.46 | 24.69 | 24.31 | 24.53 | 88,684 |
| 3rd Jun 2025 (Tue) | 23.70 | 24.57 | 23.48 | 24.47 | 91,487 |
| 2nd Jun 2025 (Mon) | 23.81 | 23.82 | 23.34 | 23.67 | 96,105 |
| 30th May 2025 (Fri) | 24.27 | 24.67 | 24.19 | 24.21 | 79,226 |
| 29th May 2025 (Thu) | 24.80 | 25.15 | 24.21 | 24.39 | 79,126 |
| 28th May 2025 (Wed) | 24.75 | 25.08 | 24.42 | 24.62 | 122,303 |
| 27th May 2025 (Tue) | 24.35 | 24.71 | 24.12 | 24.61 | 119,593 |
| 26th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 24th May 2025 (Sat) | 24.00 | 24.42 | 24.00 | 24.30 | 85,263 |
| 23rd May 2025 (Fri) | 24.00 | 24.42 | 24.00 | 24.31 | 85,263 |
| 22nd May 2025 (Thu) | 24.41 | 24.94 | 24.41 | 24.91 | 82,604 |
| 21st May 2025 (Wed) | 25.445 | 25.86 | 24.70 | 24.90 | 225,272 |