| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.49 | 22.55 | 21.48 | 21.59 | 212,594 |
| 11th Dec 2025 (Thu) | 22.70 | 22.70 | 22.07 | 22.35 | 147,392 |
| 10th Dec 2025 (Wed) | 21.95 | 22.76 | 21.93 | 22.44 | 109,962 |
| 9th Dec 2025 (Tue) | 22.31 | 22.73 | 21.815 | 21.87 | 174,837 |
| 8th Dec 2025 (Mon) | 23.04 | 23.11 | 22.43 | 22.51 | 147,884 |
| 5th Dec 2025 (Fri) | 23.60 | 23.85 | 23.29 | 23.36 | 118,795 |
| 4th Dec 2025 (Thu) | 24.43 | 24.54 | 23.64 | 23.73 | 130,902 |
| 3rd Dec 2025 (Wed) | 24.36 | 24.97 | 24.34 | 24.43 | 89,007 |
| 2nd Dec 2025 (Tue) | 24.10 | 24.32 | 23.65 | 24.21 | 62,318 |
| 1st Dec 2025 (Mon) | 24.275 | 24.52 | 24.05 | 24.18 | 123,108 |
| 28th Nov 2025 (Fri) | 24.32 | 24.60 | 24.23 | 24.49 | 27,838 |
| 27th Nov 2025 (Thu) | 24.065 | 24.70 | 24.065 | 24.40 | 82,373 |
| 26th Nov 2025 (Wed) | 24.065 | 24.70 | 24.065 | 24.40 | 82,622 |
| 25th Nov 2025 (Tue) | 23.93 | 24.36 | 23.90 | 24.20 | 79,275 |
| 24th Nov 2025 (Mon) | 23.47 | 24.44 | 23.33 | 24.00 | 112,523 |
| 21st Nov 2025 (Fri) | 22.455 | 23.46 | 22.455 | 23.44 | 191,681 |
| 20th Nov 2025 (Thu) | 23.08 | 23.08 | 23.08 | 22.96 | 1,674 |
| 19th Nov 2025 (Wed) | 23.80 | 24.065 | 22.88 | 22.96 | 163,118 |
| 18th Nov 2025 (Tue) | 23.60 | 23.94 | 23.58 | 23.75 | 58,514 |
| 17th Nov 2025 (Mon) | 24.59 | 24.59 | 23.685 | 23.89 | 76,142 |
| 14th Nov 2025 (Fri) | 24.67 | 24.86 | 24.49 | 24.71 | 78,895 |
| 13th Nov 2025 (Thu) | 24.965 | 25.42 | 24.67 | 24.81 | 69,811 |
| 12th Nov 2025 (Wed) | 25.56 | 25.59 | 25.00 | 25.20 | 71,286 |
| 11th Nov 2025 (Tue) | 25.325 | 25.60 | 25.13 | 25.33 | 53,044 |
| 10th Nov 2025 (Mon) | 25.40 | 25.42 | 24.58 | 25.24 | 72,098 |
| 7th Nov 2025 (Fri) | 25.13 | 25.93 | 25.06 | 25.59 | 90,755 |
| 6th Nov 2025 (Thu) | 25.36 | 25.66 | 24.81 | 25.14 | 60,442 |
| 5th Nov 2025 (Wed) | 25.36 | 25.73 | 24.76 | 25.43 | 165,336 |
| 4th Nov 2025 (Tue) | 26.52 | 27.11 | 26.52 | 27.11 | 0 |
| 3rd Nov 2025 (Mon) | 26.52 | 27.16 | 26.25 | 27.11 | 139,287 |
| 31st Oct 2025 (Fri) | 26.14 | 27.05 | 26.12 | 26.98 | 66,763 |
| 30th Oct 2025 (Thu) | 26.77 | 27.21 | 26.635 | 26.65 | 90,674 |
| 29th Oct 2025 (Wed) | 27.13 | 27.46 | 26.735 | 26.95 | 33,879 |
| 28th Oct 2025 (Tue) | 27.02 | 27.50 | 26.84 | 27.36 | 50,746 |
| 27th Oct 2025 (Mon) | 27.525 | 27.90 | 26.74 | 26.98 | 104,590 |
| 24th Oct 2025 (Fri) | 27.88 | 28.36 | 27.83 | 28.21 | 62,932 |
| 23rd Oct 2025 (Thu) | 27.15 | 27.64 | 26.99 | 27.63 | 80,686 |
| 22nd Oct 2025 (Wed) | 27.47 | 27.51 | 26.87 | 27.11 | 37,334 |
| 21st Oct 2025 (Tue) | 26.97 | 27.39 | 26.79 | 27.30 | 75,319 |
| 20th Oct 2025 (Mon) | 27.00 | 27.10 | 26.60 | 26.68 | 96,344 |
| 17th Oct 2025 (Fri) | 26.74 | 26.83 | 26.46 | 26.74 | 35,400 |
| 16th Oct 2025 (Thu) | 26.82 | 26.93 | 26.43 | 26.80 | 25,369 |
| 15th Oct 2025 (Wed) | 27.055 | 27.30 | 26.64 | 26.89 | 40,345 |
| 14th Oct 2025 (Tue) | 26.01 | 27.11 | 26.01 | 27.00 | 36,641 |
| 13th Oct 2025 (Mon) | 26.265 | 26.41 | 26.07 | 26.27 | 113,827 |