Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Of Fame Re (HOFVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0016 0.0018 0.0016 0.0018 0
17th Jul 2025 (Thu) 0.0016 0.0018 0.0016 0.0018 0
16th Jul 2025 (Wed) 0.0016 0.0018 0.0016 0.0018 0
15th Jul 2025 (Tue) 0.0016 0.0018 0.0016 0.0018 0
14th Jul 2025 (Mon) 0.0016 0.0018 0.0016 0.0018 0
11th Jul 2025 (Fri) 0.0016 0.0018 0.0016 0.0018 0
10th Jul 2025 (Thu) 0.0016 0.0018 0.0016 0.0018 0
9th Jul 2025 (Wed) 0.0016 0.0018 0.0016 0.0018 0
8th Jul 2025 (Tue) 0.0016 0.0018 0.0016 0.0018 0
7th Jul 2025 (Mon) 0.0016 0.0018 0.0016 0.0018 0
4th Jul 2025 (Fri) 0.0016 0.0018 0.0016 0.0018 0
3rd Jul 2025 (Thu) 0.0016 0.0018 0.0016 0.0018 0
2nd Jul 2025 (Wed) 0.0016 0.0018 0.0016 0.0018 0
1st Jul 2025 (Tue) 0.0016 0.0018 0.0016 0.0018 0
30th Jun 2025 (Mon) 0.0016 0.0018 0.0016 0.0018 0
27th Jun 2025 (Fri) 0.0016 0.0018 0.0016 0.0018 0
26th Jun 2025 (Thu) 0.0016 0.0016 0.0016 0.0018 1,685
25th Jun 2025 (Wed) 0.0016 0.0016 0.0016 0.0016 200
24th Jun 2025 (Tue) 0.0021 0.0021 0.0018 0.0018 0
23rd Jun 2025 (Mon) 0.0021 0.0021 0.0016 0.0016 35,051
20th Jun 2025 (Fri) 0.0021 0.0021 0.0021 0.0021 26,930
19th Jun 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 13,700
18th Jun 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 13,700
17th Jun 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 1,260
16th Jun 2025 (Mon) 0.0022 0.0022 0.0022 0.0023 1,199
13th Jun 2025 (Fri) 0.0021 0.0022 0.0021 0.0022 1,100
12th Jun 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 4,174
11th Jun 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 1,300
10th Jun 2025 (Tue) 0.0021 0.0021 0.0021 0.0021 1,295
9th Jun 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 800
6th Jun 2025 (Fri) 0.0021 0.0023 0.0021 0.0021 34,264
5th Jun 2025 (Thu) 0.0021 0.0021 0.0021 0.0021 4,345
4th Jun 2025 (Wed) 0.0021 0.0024 0.0021 0.0024 0
3rd Jun 2025 (Tue) 0.0021 0.0025 0.0021 0.0024 14,435
2nd Jun 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 0
30th May 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 0
29th May 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 0
28th May 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 1,200
27th May 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 0
26th May 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 0
23rd May 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 18,201
22nd May 2025 (Thu) 0.0027 0.0027 0.0027 0.0027 0
21st May 2025 (Wed) 0.0025 0.0025 0.0025 0.0025 0
FTSE 100 Latest
Value8,992.12
Change19.48