Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Of Fame Re (HOFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8202 0.824 0.8202 0.824 0
17th Jul 2025 (Thu) 0.8202 0.824 0.8202 0.824 0
16th Jul 2025 (Wed) 0.8202 0.824 0.8202 0.824 0
15th Jul 2025 (Tue) 0.8202 0.824 0.8202 0.824 0
14th Jul 2025 (Mon) 0.8202 0.824 0.8202 0.824 0
11th Jul 2025 (Fri) 0.8202 0.824 0.8202 0.824 0
10th Jul 2025 (Thu) 0.8202 0.824 0.8202 0.824 0
9th Jul 2025 (Wed) 0.8202 0.824 0.8202 0.824 0
8th Jul 2025 (Tue) 0.8202 0.824 0.8202 0.824 0
7th Jul 2025 (Mon) 0.8202 0.824 0.8202 0.824 0
4th Jul 2025 (Fri) 0.8202 0.824 0.8202 0.824 0
3rd Jul 2025 (Thu) 0.8202 0.824 0.8202 0.824 0
2nd Jul 2025 (Wed) 0.8202 0.824 0.8202 0.824 0
1st Jul 2025 (Tue) 0.8202 0.824 0.8202 0.824 0
30th Jun 2025 (Mon) 0.8202 0.824 0.8202 0.824 0
27th Jun 2025 (Fri) 0.8202 0.824 0.8202 0.824 3,516
26th Jun 2025 (Thu) 0.8202 0.88 0.798 0.824 25,475
25th Jun 2025 (Wed) 0.871 0.871 0.871 0.8713 2,683
24th Jun 2025 (Tue) 0.8701 0.8701 0.87 0.87 62
23rd Jun 2025 (Mon) 0.8701 0.8716 0.8701 0.8732 786
20th Jun 2025 (Fri) 0.8751 0.8889 0.8751 0.8752 274
19th Jun 2025 (Thu) 0.8701 0.89 0.8701 0.8751 675
18th Jun 2025 (Wed) 0.8701 0.89 0.8701 0.8751 675
17th Jun 2025 (Tue) 0.8889 0.8889 0.8751 0.8751 115
16th Jun 2025 (Mon) 0.8889 0.89 0.88 0.89 3,691
13th Jun 2025 (Fri) 0.8751 0.8793 0.8751 0.8793 76
12th Jun 2025 (Thu) 0.8751 0.8751 0.8751 0.8893 151
11th Jun 2025 (Wed) 0.88 0.8899 0.88 0.875 434
10th Jun 2025 (Tue) 0.8888 0.8888 0.885 0.8899 406
9th Jun 2025 (Mon) 0.88 0.885 0.88 0.885 534
6th Jun 2025 (Fri) 0.875 0.875 0.87 0.87 10
5th Jun 2025 (Thu) 0.875 0.875 0.8576 0.855 2,858
4th Jun 2025 (Wed) 0.87 0.87 0.8613 0.8613 120
3rd Jun 2025 (Tue) 0.87 0.87 0.86 0.86 2,942
2nd Jun 2025 (Mon) 0.8667 0.8667 0.855 0.865 306
30th May 2025 (Fri) 0.855 0.8574 0.855 0.8552 1,697
29th May 2025 (Thu) 0.8575 0.858 0.855 0.8551 12,779
28th May 2025 (Wed) 0.855 0.8669 0.855 0.8616 886
27th May 2025 (Tue) 0.8639 0.8639 0.8543 0.8547 4,651
26th May 2025 (Mon) 0.867 0.867 0.867 0.867 0
24th May 2025 (Sat) 0.8524 0.8524 0.8524 0.867 1,515
23rd May 2025 (Fri) 0.8524 0.8524 0.8524 0.8524 1,515
22nd May 2025 (Thu) 0.8524 0.8524 0.8524 0.8524 3,980
21st May 2025 (Wed) 0.852 0.854 0.852 0.854 209
FTSE 100 Latest
Value8,992.12
Change0.00