Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
17th Jul 2025 (Thu) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
16th Jul 2025 (Wed) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
15th Jul 2025 (Tue) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
14th Jul 2025 (Mon) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
11th Jul 2025 (Fri) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
10th Jul 2025 (Thu) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
9th Jul 2025 (Wed) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
8th Jul 2025 (Tue) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
7th Jul 2025 (Mon) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
4th Jul 2025 (Fri) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
3rd Jul 2025 (Thu) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
2nd Jul 2025 (Wed) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
1st Jul 2025 (Tue) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
30th Jun 2025 (Mon) | 0.8202 | 0.824 | 0.8202 | 0.824 | 0 |
27th Jun 2025 (Fri) | 0.8202 | 0.824 | 0.8202 | 0.824 | 3,516 |
26th Jun 2025 (Thu) | 0.8202 | 0.88 | 0.798 | 0.824 | 25,475 |
25th Jun 2025 (Wed) | 0.871 | 0.871 | 0.871 | 0.8713 | 2,683 |
24th Jun 2025 (Tue) | 0.8701 | 0.8701 | 0.87 | 0.87 | 62 |
23rd Jun 2025 (Mon) | 0.8701 | 0.8716 | 0.8701 | 0.8732 | 786 |
20th Jun 2025 (Fri) | 0.8751 | 0.8889 | 0.8751 | 0.8752 | 274 |
19th Jun 2025 (Thu) | 0.8701 | 0.89 | 0.8701 | 0.8751 | 675 |
18th Jun 2025 (Wed) | 0.8701 | 0.89 | 0.8701 | 0.8751 | 675 |
17th Jun 2025 (Tue) | 0.8889 | 0.8889 | 0.8751 | 0.8751 | 115 |
16th Jun 2025 (Mon) | 0.8889 | 0.89 | 0.88 | 0.89 | 3,691 |
13th Jun 2025 (Fri) | 0.8751 | 0.8793 | 0.8751 | 0.8793 | 76 |
12th Jun 2025 (Thu) | 0.8751 | 0.8751 | 0.8751 | 0.8893 | 151 |
11th Jun 2025 (Wed) | 0.88 | 0.8899 | 0.88 | 0.875 | 434 |
10th Jun 2025 (Tue) | 0.8888 | 0.8888 | 0.885 | 0.8899 | 406 |
9th Jun 2025 (Mon) | 0.88 | 0.885 | 0.88 | 0.885 | 534 |
6th Jun 2025 (Fri) | 0.875 | 0.875 | 0.87 | 0.87 | 10 |
5th Jun 2025 (Thu) | 0.875 | 0.875 | 0.8576 | 0.855 | 2,858 |
4th Jun 2025 (Wed) | 0.87 | 0.87 | 0.8613 | 0.8613 | 120 |
3rd Jun 2025 (Tue) | 0.87 | 0.87 | 0.86 | 0.86 | 2,942 |
2nd Jun 2025 (Mon) | 0.8667 | 0.8667 | 0.855 | 0.865 | 306 |
30th May 2025 (Fri) | 0.855 | 0.8574 | 0.855 | 0.8552 | 1,697 |
29th May 2025 (Thu) | 0.8575 | 0.858 | 0.855 | 0.8551 | 12,779 |
28th May 2025 (Wed) | 0.855 | 0.8669 | 0.855 | 0.8616 | 886 |
27th May 2025 (Tue) | 0.8639 | 0.8639 | 0.8543 | 0.8547 | 4,651 |
26th May 2025 (Mon) | 0.867 | 0.867 | 0.867 | 0.867 | 0 |
24th May 2025 (Sat) | 0.8524 | 0.8524 | 0.8524 | 0.867 | 1,515 |
23rd May 2025 (Fri) | 0.8524 | 0.8524 | 0.8524 | 0.8524 | 1,515 |
22nd May 2025 (Thu) | 0.8524 | 0.8524 | 0.8524 | 0.8524 | 3,980 |
21st May 2025 (Wed) | 0.852 | 0.854 | 0.852 | 0.854 | 209 |