| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.89 | 15.96 | 15.53 | 15.54 | 5,875 |
| 5th Feb 2026 (Thu) | 15.04 | 15.65 | 14.93 | 15.65 | 1,511 |
| 4th Feb 2026 (Wed) | 14.74 | 15.34 | 14.74 | 14.81 | 2,194 |
| 3rd Feb 2026 (Tue) | 13.86 | 14.47 | 13.86 | 14.55 | 853 |
| 2nd Feb 2026 (Mon) | 13.48 | 13.81 | 13.44 | 13.55 | 2,451 |
| 30th Jan 2026 (Fri) | 12.62 | 13.34 | 12.61 | 13.27 | 852 |
| 29th Jan 2026 (Thu) | 13.01 | 13.33 | 12.995 | 13.27 | 740 |
| 28th Jan 2026 (Wed) | 13.21 | 13.25 | 12.97 | 13.21 | 4,009 |
| 27th Jan 2026 (Tue) | 13.19 | 13.30 | 13.07 | 13.21 | 1,489 |
| 26th Jan 2026 (Mon) | 12.68 | 13.13 | 12.67 | 13.03 | 1,360 |
| 23rd Jan 2026 (Fri) | 12.94 | 13.17 | 12.82 | 13.16 | 2,409 |
| 22nd Jan 2026 (Thu) | 13.20 | 13.25 | 12.86 | 13.07 | 1,488 |
| 21st Jan 2026 (Wed) | 13.28 | 13.28 | 13.03 | 13.15 | 1,534 |
| 20th Jan 2026 (Tue) | 12.50 | 12.79 | 12.40 | 12.85 | 797 |
| 19th Jan 2026 (Mon) | 12.87 | 12.87 | 12.87 | 12.76 | 545 |
| 16th Jan 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.76 | 545 |
| 15th Jan 2026 (Thu) | 11.69 | 12.50 | 11.69 | 12.24 | 1,723 |
| 14th Jan 2026 (Wed) | 11.885 | 12.02 | 11.83 | 11.99 | 2,313 |
| 13th Jan 2026 (Tue) | 12.02 | 12.19 | 12.02 | 11.90 | 842 |
| 12th Jan 2026 (Mon) | 11.96 | 11.96 | 11.93 | 11.90 | 1,059 |
| 9th Jan 2026 (Fri) | 11.78 | 11.78 | 11.68 | 11.81 | 411 |
| 8th Jan 2026 (Thu) | 11.57 | 11.75 | 11.46 | 11.55 | 645 |
| 7th Jan 2026 (Wed) | 11.30 | 11.96 | 11.30 | 11.90 | 2,687 |
| 6th Jan 2026 (Tue) | 11.30 | 11.30 | 11.14 | 11.13 | 1,022 |
| 5th Jan 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.10 | 255 |
| 2nd Jan 2026 (Fri) | 11.30 | 11.30 | 11.12 | 11.15 | 400 |
| 1st Jan 2026 (Thu) | 11.00 | 11.27 | 10.95 | 11.29 | 3,698 |
| 31st Dec 2025 (Wed) | 11.00 | 11.27 | 10.95 | 11.29 | 3,698 |
| 30th Dec 2025 (Tue) | 11.10 | 11.14 | 10.95 | 11.00 | 2,680 |
| 29th Dec 2025 (Mon) | 11.15 | 11.15 | 11.01 | 11.15 | 2,272 |
| 26th Dec 2025 (Fri) | 11.20 | 11.30 | 11.20 | 11.22 | 2,887 |
| 25th Dec 2025 (Thu) | 11.31 | 11.36 | 11.08 | 11.13 | 6,570 |
| 24th Dec 2025 (Wed) | 11.31 | 11.36 | 11.08 | 11.13 | 6,570 |
| 23rd Dec 2025 (Tue) | 11.12 | 11.19 | 11.07 | 11.18 | 449 |
| 22nd Dec 2025 (Mon) | 11.13 | 11.38 | 10.91 | 11.05 | 5,125 |
| 19th Dec 2025 (Fri) | 10.52 | 11.00 | 10.52 | 11.01 | 14,452 |
| 18th Dec 2025 (Thu) | 10.70 | 10.70 | 10.60 | 10.68 | 2,064 |
| 17th Dec 2025 (Wed) | 10.75 | 10.75 | 10.51 | 10.50 | 3,066 |
| 16th Dec 2025 (Tue) | 10.56 | 10.90 | 10.37 | 10.91 | 1,460 |
| 15th Dec 2025 (Mon) | 10.77 | 10.77 | 10.50 | 10.51 | 1,533 |
| 12th Dec 2025 (Fri) | 10.65 | 11.21 | 10.65 | 10.75 | 2,768 |
| 11th Dec 2025 (Thu) | 9.32 | 11.37 | 9.32 | 10.54 | 7,862 |
| 10th Dec 2025 (Wed) | 11.51 | 11.53 | 10.975 | 10.90 | 2,609 |
| 9th Dec 2025 (Tue) | 10.93 | 11.18 | 10.93 | 11.05 | 1,311 |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 10.46 | 10.41 | 1,138 |