| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.65 | 11.21 | 10.65 | 10.75 | 2,768 |
| 11th Dec 2025 (Thu) | 9.32 | 11.37 | 9.32 | 10.54 | 7,862 |
| 10th Dec 2025 (Wed) | 11.51 | 11.53 | 10.975 | 10.90 | 2,609 |
| 9th Dec 2025 (Tue) | 10.93 | 11.18 | 10.93 | 11.05 | 1,311 |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 10.46 | 10.41 | 1,138 |
| 5th Dec 2025 (Fri) | 11.20 | 11.20 | 10.60 | 10.68 | 3,733 |
| 4th Dec 2025 (Thu) | 11.705 | 11.855 | 11.62 | 11.55 | 817 |
| 3rd Dec 2025 (Wed) | 11.39 | 11.83 | 11.39 | 11.83 | 2,880 |
| 2nd Dec 2025 (Tue) | 11.00 | 11.04 | 11.00 | 11.01 | 793 |
| 1st Dec 2025 (Mon) | 10.91 | 11.31 | 10.91 | 11.25 | 452 |
| 28th Nov 2025 (Fri) | 10.86 | 10.86 | 10.83 | 10.73 | 35 |
| 27th Nov 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.80 | 448 |
| 26th Nov 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.80 | 366 |
| 25th Nov 2025 (Tue) | 10.485 | 10.95 | 10.45 | 10.74 | 1,063 |
| 24th Nov 2025 (Mon) | 10.45 | 10.68 | 10.41 | 10.60 | 127 |
| 21st Nov 2025 (Fri) | 10.64 | 10.93 | 10.64 | 10.975 | 957 |
| 20th Nov 2025 (Thu) | 10.52 | 10.52 | 10.45 | 10.45 | 10 |
| 19th Nov 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.45 | 137 |
| 18th Nov 2025 (Tue) | 10.30 | 10.38 | 10.30 | 10.35 | 561 |
| 17th Nov 2025 (Mon) | 10.265 | 10.54 | 10.265 | 10.36 | 456 |
| 14th Nov 2025 (Fri) | 10.40 | 10.40 | 10.39 | 10.35 | 239 |
| 13th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.30 | 221 |
| 12th Nov 2025 (Wed) | 9.92 | 10.04 | 9.82 | 9.93 | 1,188 |
| 11th Nov 2025 (Tue) | 9.655 | 9.98 | 9.655 | 9.895 | 1,596 |
| 10th Nov 2025 (Mon) | 9.53 | 9.60 | 9.51 | 9.57 | 463 |
| 7th Nov 2025 (Fri) | 9.44 | 9.56 | 9.38 | 9.46 | 460 |
| 6th Nov 2025 (Thu) | 9.235 | 9.42 | 9.235 | 9.29 | 461 |
| 5th Nov 2025 (Wed) | 9.32 | 9.36 | 9.21 | 9.30 | 1,105 |
| 4th Nov 2025 (Tue) | 9.045 | 9.11 | 9.045 | 9.11 | 0 |
| 3rd Nov 2025 (Mon) | 9.045 | 9.23 | 9.045 | 9.11 | 918 |
| 31st Oct 2025 (Fri) | 8.955 | 9.26 | 8.955 | 9.08 | 938 |
| 30th Oct 2025 (Thu) | 9.06 | 9.12 | 8.98 | 8.95 | 1,081 |
| 29th Oct 2025 (Wed) | 9.04 | 9.05 | 9.00 | 8.91 | 1,090 |
| 28th Oct 2025 (Tue) | 9.05 | 9.05 | 8.78 | 8.78 | 4,798 |
| 27th Oct 2025 (Mon) | 9.05 | 9.24 | 9.04 | 9.11 | 3,969 |
| 24th Oct 2025 (Fri) | 9.05 | 9.09 | 8.83 | 8.81 | 2,705 |
| 23rd Oct 2025 (Thu) | 8.89 | 8.89 | 8.89 | 8.95 | 542 |
| 22nd Oct 2025 (Wed) | 8.84 | 8.84 | 8.80 | 8.81 | 1,104 |
| 21st Oct 2025 (Tue) | 9.00 | 9.05 | 8.97 | 9.04 | 1,351 |
| 20th Oct 2025 (Mon) | 8.91 | 8.93 | 8.75 | 8.88 | 1,707 |
| 17th Oct 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 5,037 |
| 16th Oct 2025 (Thu) | 8.72 | 9.02 | 8.69 | 9.00 | 1,106 |
| 15th Oct 2025 (Wed) | 8.81 | 8.81 | 8.70 | 8.80 | 1,364 |
| 14th Oct 2025 (Tue) | 8.77 | 8.80 | 8.64 | 8.63 | 1,835 |