| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.06 | 13.47 | 13.06 | 13.47 | 296 |
| 2nd Apr 2026 (Thu) | 13.06 | 13.47 | 13.06 | 13.47 | 296 |
| 1st Apr 2026 (Wed) | 13.06 | 13.63 | 13.06 | 13.49 | 2,554 |
| 31st Mar 2026 (Tue) | 12.99 | 13.19 | 12.99 | 12.88 | 1,931 |
| 30th Mar 2026 (Mon) | 12.53 | 13.24 | 12.53 | 13.03 | 1,236 |
| 27th Mar 2026 (Fri) | 12.43 | 12.66 | 12.27 | 12.25 | 2,991 |
| 26th Mar 2026 (Thu) | 11.55 | 11.84 | 11.55 | 11.85 | 1,448 |
| 25th Mar 2026 (Wed) | 11.63 | 11.63 | 11.63 | 11.68 | 441 |
| 24th Mar 2026 (Tue) | 11.76 | 11.81 | 11.76 | 11.77 | 515 |
| 23rd Mar 2026 (Mon) | 11.41 | 11.94 | 11.41 | 11.95 | 767 |
| 20th Mar 2026 (Fri) | 11.03 | 11.17 | 10.87 | 10.96 | 5,144 |
| 19th Mar 2026 (Thu) | 11.27 | 11.42 | 11.17 | 11.41 | 1,503 |
| 18th Mar 2026 (Wed) | 12.17 | 12.17 | 11.40 | 11.37 | 2,376 |
| 17th Mar 2026 (Tue) | 12.50 | 12.66 | 12.23 | 12.25 | 2,275 |
| 16th Mar 2026 (Mon) | 12.90 | 13.00 | 12.78 | 12.82 | 1,405 |
| 13th Mar 2026 (Fri) | 12.86 | 13.07 | 12.86 | 13.07 | 1,515 |
| 12th Mar 2026 (Thu) | 12.84 | 13.17 | 12.57 | 12.77 | 5,343 |
| 11th Mar 2026 (Wed) | 12.96 | 13.12 | 12.79 | 13.00 | 1,451 |
| 10th Mar 2026 (Tue) | 12.80 | 13.07 | 12.80 | 13.00 | 1,809 |
| 9th Mar 2026 (Mon) | 13.23 | 13.26 | 12.21 | 12.65 | 907 |
| 6th Mar 2026 (Fri) | 13.50 | 13.62 | 13.38 | 13.42 | 509 |
| 5th Mar 2026 (Thu) | 14.18 | 14.50 | 13.71 | 13.66 | 1,230 |
| 4th Mar 2026 (Wed) | 14.025 | 14.025 | 13.61 | 13.53 | 965 |
| 3rd Mar 2026 (Tue) | 13.77 | 13.91 | 13.59 | 13.48 | 186 |
| 2nd Mar 2026 (Mon) | 13.96 | 14.22 | 13.91 | 14.08 | 664 |
| 27th Feb 2026 (Fri) | 14.52 | 14.65 | 14.20 | 14.34 | 1,933 |
| 26th Feb 2026 (Thu) | 14.20 | 14.47 | 14.20 | 14.28 | 1,158 |
| 25th Feb 2026 (Wed) | 14.55 | 14.55 | 14.24 | 14.24 | 0 |
| 24th Feb 2026 (Tue) | 14.55 | 14.55 | 14.38 | 14.38 | 0 |
| 23rd Feb 2026 (Mon) | 14.55 | 14.78 | 14.35 | 14.38 | 3,783 |
| 20th Feb 2026 (Fri) | 14.70 | 14.86 | 14.67 | 14.61 | 792 |
| 19th Feb 2026 (Thu) | 13.91 | 14.74 | 13.91 | 14.63 | 2,735 |
| 18th Feb 2026 (Wed) | 14.71 | 14.71 | 14.23 | 14.23 | 1,386 |
| 17th Feb 2026 (Tue) | 14.70 | 14.87 | 14.66 | 14.74 | 1,135 |
| 16th Feb 2026 (Mon) | 14.72 | 15.09 | 14.50 | 15.05 | 1,983 |
| 13th Feb 2026 (Fri) | 14.72 | 15.09 | 14.50 | 15.05 | 1,983 |
| 12th Feb 2026 (Thu) | 14.72 | 14.83 | 14.60 | 14.74 | 804 |
| 11th Feb 2026 (Wed) | 14.44 | 15.29 | 14.33 | 15.24 | 2,172 |
| 10th Feb 2026 (Tue) | 14.35 | 14.79 | 14.27 | 14.42 | 5,920 |
| 9th Feb 2026 (Mon) | 14.69 | 14.83 | 14.01 | 14.19 | 6,909 |
| 6th Feb 2026 (Fri) | 15.89 | 15.96 | 15.53 | 15.54 | 5,875 |