| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.76 | 10.79 | 10.51 | 10.65 | 5,914 |
| 18th Sep 2025 (Thu) | 10.60 | 11.15 | 10.59 | 11.10 | 6,992 |
| 17th Sep 2025 (Wed) | 10.45 | 10.92 | 10.29 | 10.28 | 4,530 |
| 16th Sep 2025 (Tue) | 9.84 | 10.12 | 9.80 | 10.16 | 1,729 |
| 15th Sep 2025 (Mon) | 10.24 | 10.24 | 9.97 | 10.00 | 2,319 |
| 12th Sep 2025 (Fri) | 10.245 | 10.43 | 10.16 | 10.34 | 4,179 |
| 11th Sep 2025 (Thu) | 10.52 | 10.82 | 9.21 | 10.73 | 20,254 |
| 10th Sep 2025 (Wed) | 10.87 | 10.955 | 10.79 | 10.98 | 3,578 |
| 9th Sep 2025 (Tue) | 10.645 | 10.88 | 10.625 | 10.85 | 446 |
| 8th Sep 2025 (Mon) | 10.86 | 10.86 | 10.72 | 10.79 | 1,834 |
| 5th Sep 2025 (Fri) | 10.81 | 10.92 | 10.73 | 10.92 | 1,360 |
| 4th Sep 2025 (Thu) | 10.365 | 10.61 | 10.365 | 10.68 | 717 |
| 3rd Sep 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.18 | 482 |
| 2nd Sep 2025 (Tue) | 9.80 | 10.04 | 9.80 | 10.025 | 7,450 |
| 1st Sep 2025 (Mon) | 10.12 | 10.12 | 10.12 | 9.99 | 164 |
| 29th Aug 2025 (Fri) | 10.12 | 10.12 | 10.12 | 9.99 | 164 |
| 28th Aug 2025 (Thu) | 10.09 | 10.14 | 10.09 | 10.14 | 1,623 |
| 27th Aug 2025 (Wed) | 10.12 | 10.34 | 10.12 | 10.17 | 5,307 |
| 26th Aug 2025 (Tue) | 10.36 | 10.36 | 10.11 | 10.175 | 1,605 |
| 25th Aug 2025 (Mon) | 9.93 | 10.32 | 9.93 | 10.20 | 1,860 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.38 | 10.00 | 10.36 | 835 |
| 21st Aug 2025 (Thu) | 10.145 | 10.145 | 9.72 | 9.70 | 888 |
| 20th Aug 2025 (Wed) | 9.92 | 9.92 | 9.79 | 9.85 | 786 |
| 19th Aug 2025 (Tue) | 10.04 | 10.15 | 10.04 | 10.13 | 1,501 |
| 18th Aug 2025 (Mon) | 10.10 | 10.10 | 10.00 | 9.91 | 750 |
| 15th Aug 2025 (Fri) | 9.85 | 9.94 | 9.85 | 9.98 | 1,731 |
| 14th Aug 2025 (Thu) | 9.845 | 9.86 | 9.74 | 9.86 | 10,870 |
| 13th Aug 2025 (Wed) | 10.05 | 10.28 | 9.95 | 10.26 | 6,374 |
| 12th Aug 2025 (Tue) | 9.60 | 9.75 | 9.36 | 9.58 | 4,859 |
| 11th Aug 2025 (Mon) | 9.365 | 9.37 | 9.365 | 9.30 | 1,442 |
| 8th Aug 2025 (Fri) | 9.38 | 9.38 | 9.29 | 9.30 | 914 |
| 7th Aug 2025 (Thu) | 9.60 | 9.96 | 9.60 | 9.61 | 3,015 |
| 6th Aug 2025 (Wed) | 9.48 | 9.49 | 9.23 | 9.34 | 2,145 |
| 5th Aug 2025 (Tue) | 9.48 | 9.48 | 9.36 | 9.30 | 1,564 |
| 4th Aug 2025 (Mon) | 9.31 | 9.48 | 9.31 | 9.35 | 2,564 |
| 1st Aug 2025 (Fri) | 9.20 | 9.21 | 9.14 | 9.08 | 1,952 |
| 31st Jul 2025 (Thu) | 10.19 | 10.30 | 9.49 | 9.45 | 3,221 |
| 30th Jul 2025 (Wed) | 10.43 | 10.43 | 9.82 | 9.80 | 2,419 |
| 29th Jul 2025 (Tue) | 11.00 | 11.00 | 10.75 | 10.64 | 1,296 |
| 28th Jul 2025 (Mon) | 11.39 | 11.39 | 11.25 | 11.19 | 4,437 |
| 25th Jul 2025 (Fri) | 11.255 | 11.42 | 11.25 | 11.47 | 4,958 |
| 24th Jul 2025 (Thu) | 11.04 | 11.21 | 11.04 | 11.22 | 1,227 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.20 | 10.99 | 11.22 | 4,647 |
| 22nd Jul 2025 (Tue) | 11.00 | 11.00 | 10.935 | 10.89 | 6,397 |