| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.58 | 10.69 | 10.50 | 10.55 | 13,017 |
| 17th Jul 2025 (Thu) | 10.91 | 11.00 | 10.69 | 10.76 | 11,212 |
| 16th Jul 2025 (Wed) | 10.84 | 11.00 | 10.84 | 10.83 | 3,047 |
| 15th Jul 2025 (Tue) | 11.11 | 11.11 | 10.76 | 10.75 | 4,164 |
| 14th Jul 2025 (Mon) | 11.05 | 11.27 | 10.95 | 10.95 | 1,195 |
| 11th Jul 2025 (Fri) | 10.87 | 11.14 | 10.87 | 11.17 | 2,289 |
| 10th Jul 2025 (Thu) | 11.10 | 11.25 | 10.98 | 11.00 | 15,442 |
| 9th Jul 2025 (Wed) | 11.06 | 11.06 | 10.73 | 10.89 | 5,178 |
| 8th Jul 2025 (Tue) | 11.43 | 11.43 | 11.00 | 11.05 | 5,953 |
| 7th Jul 2025 (Mon) | 11.42 | 11.42 | 11.18 | 11.18 | 3,306 |
| 4th Jul 2025 (Fri) | 11.40 | 11.59 | 11.40 | 11.52 | 4,407 |
| 3rd Jul 2025 (Thu) | 11.40 | 11.59 | 11.40 | 11.52 | 4,407 |
| 2nd Jul 2025 (Wed) | 11.13 | 11.53 | 11.13 | 11.48 | 6,999 |
| 1st Jul 2025 (Tue) | 10.65 | 11.35 | 10.64 | 11.28 | 11,294 |
| 30th Jun 2025 (Mon) | 11.79 | 11.79 | 10.49 | 10.58 | 26,104 |
| 27th Jun 2025 (Fri) | 9.97 | 12.05 | 9.97 | 11.77 | 21,318 |
| 26th Jun 2025 (Thu) | 10.575 | 10.68 | 10.36 | 10.35 | 11,037 |
| 25th Jun 2025 (Wed) | 10.94 | 10.95 | 10.56 | 10.79 | 4,654 |
| 24th Jun 2025 (Tue) | 10.22 | 10.95 | 10.22 | 10.91 | 13,253 |
| 23rd Jun 2025 (Mon) | 9.95 | 10.25 | 9.60 | 10.22 | 4,791 |
| 20th Jun 2025 (Fri) | 10.25 | 10.27 | 9.60 | 9.95 | 7,594 |
| 19th Jun 2025 (Thu) | 10.30 | 10.50 | 10.12 | 10.06 | 6,661 |
| 18th Jun 2025 (Wed) | 10.30 | 10.50 | 10.12 | 10.06 | 6,661 |
| 17th Jun 2025 (Tue) | 10.27 | 10.27 | 10.05 | 10.165 | 4,662 |
| 16th Jun 2025 (Mon) | 9.77 | 10.29 | 9.77 | 10.26 | 7,265 |
| 13th Jun 2025 (Fri) | 10.18 | 10.54 | 9.99 | 10.18 | 7,916 |
| 12th Jun 2025 (Thu) | 11.03 | 11.05 | 9.635 | 10.14 | 42,813 |
| 11th Jun 2025 (Wed) | 12.075 | 12.075 | 11.18 | 11.36 | 4,304 |
| 10th Jun 2025 (Tue) | 11.81 | 12.25 | 11.81 | 12.07 | 3,742 |
| 9th Jun 2025 (Mon) | 11.21 | 11.60 | 11.21 | 11.57 | 3,367 |
| 6th Jun 2025 (Fri) | 10.95 | 11.03 | 10.73 | 11.00 | 5,223 |
| 5th Jun 2025 (Thu) | 10.68 | 10.85 | 10.58 | 10.68 | 2,035 |
| 4th Jun 2025 (Wed) | 10.91 | 10.95 | 10.685 | 10.76 | 3,528 |
| 3rd Jun 2025 (Tue) | 10.30 | 11.22 | 10.30 | 11.20 | 5,637 |
| 2nd Jun 2025 (Mon) | 9.71 | 9.99 | 9.535 | 10.00 | 9,383 |
| 30th May 2025 (Fri) | 9.43 | 9.85 | 9.43 | 9.82 | 1,811 |
| 29th May 2025 (Thu) | 9.28 | 9.40 | 9.13 | 9.45 | 1,729 |
| 28th May 2025 (Wed) | 9.66 | 9.66 | 9.36 | 9.36 | 3,858 |
| 27th May 2025 (Tue) | 9.14 | 9.50 | 9.14 | 9.50 | 2,721 |
| 26th May 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 24th May 2025 (Sat) | 9.05 | 9.10 | 9.02 | 9.12 | 4,809 |
| 23rd May 2025 (Fri) | 9.05 | 9.10 | 9.02 | 9.07 | 4,809 |
| 22nd May 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 2,913 |
| 21st May 2025 (Wed) | 9.40 | 9.40 | 9.18 | 9.20 | 8,347 |