| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.29 | Ordinary |
17:03:16 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Ordinary |
16:27:03 - 12-Dec-25 |
| Buy* | 100 | $25.97 | Ordinary |
16:22:39 - 12-Dec-25 |
| Buy* | 300 | $26.53 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 13 | $26.17 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 20 | $28.51 | Ordinary |
09:28:13 - 12-Dec-25 |
| Sell* | 221 | $28.20 | Ordinary |
09:16:08 - 12-Dec-25 |
| Buy* | 5 | $28.20 | Ordinary |
08:52:48 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Ordinary |
07:07:22 - 12-Dec-25 |