| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $11.39 | Ordinary |
17:24:22 - 06-Feb-26 |
| Sell* | 236 | $11.22 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 739 | $11.22 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 58 | $11.27 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 3 | $11.31 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 65 | $11.32 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 97 | $11.31 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 140 | $11.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 46 | $10.05 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 33 | $10.05 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 6 | $9.80 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 126 | $9.70 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 8 | $9.70 | Ordinary |
08:40:30 - 06-Feb-26 |
| Sell* | 4 | $9.70 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 6 | $9.75 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 2 | $9.70 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 20 | $9.76 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 40 | $9.71 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 148 | $9.62 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 29 | $9.79 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 428 | $9.39 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 628 | $9.39 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 445 | $9.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $9.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $9.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 345 | $9.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Ordinary |
07:00:00 - 06-Feb-26 |