| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.329 | 6.99 | 6.329 | 6.95 | 3,426 |
| 2nd Apr 2026 (Thu) | 6.329 | 6.99 | 6.329 | 6.95 | 3,426 |
| 1st Apr 2026 (Wed) | 7.40 | 7.40 | 7.12 | 7.21 | 11,923 |
| 31st Mar 2026 (Tue) | 6.41 | 7.049 | 6.39 | 7.0462 | 10,799 |
| 30th Mar 2026 (Mon) | 6.44 | 6.55 | 6.00 | 6.2605 | 2,451 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 6.42 | 6.435 | 9,815 |
| 26th Mar 2026 (Thu) | 7.49 | 7.83 | 7.27 | 7.34 | 5,630 |
| 25th Mar 2026 (Wed) | 7.93 | 8.23 | 7.83 | 7.82 | 1,472 |
| 24th Mar 2026 (Tue) | 7.62 | 7.62 | 7.08 | 7.1056 | 1,965 |
| 23rd Mar 2026 (Mon) | 7.94 | 8.06 | 7.72 | 7.91 | 12,978 |
| 20th Mar 2026 (Fri) | 8.17 | 8.17 | 7.48 | 7.5944 | 690 |
| 19th Mar 2026 (Thu) | 7.86 | 8.19 | 7.83 | 8.3466 | 3,654 |
| 18th Mar 2026 (Wed) | 8.83 | 9.04 | 8.52 | 8.52 | 2,746 |
| 17th Mar 2026 (Tue) | 9.00 | 9.17 | 8.83 | 9.0938 | 1,593 |
| 16th Mar 2026 (Mon) | 8.63 | 8.72 | 8.41 | 8.62 | 10,028 |
| 13th Mar 2026 (Fri) | 8.96 | 9.18 | 8.10 | 8.20 | 8,341 |
| 12th Mar 2026 (Thu) | 9.14 | 9.16 | 8.68 | 8.8565 | 5,334 |
| 11th Mar 2026 (Wed) | 9.47 | 9.54 | 9.31 | 9.4708 | 5,908 |
| 10th Mar 2026 (Tue) | 9.88 | 9.88 | 9.32 | 9.4351 | 15,787 |
| 9th Mar 2026 (Mon) | 9.069 | 9.67 | 9.06 | 9.65 | 7,060 |
| 6th Mar 2026 (Fri) | 9.29 | 9.51 | 9.00 | 9.12 | 1,659 |
| 5th Mar 2026 (Thu) | 10.77 | 10.87 | 9.52 | 9.9925 | 4,820 |
| 4th Mar 2026 (Wed) | 9.98 | 10.69 | 9.98 | 10.4266 | 25,020 |
| 3rd Mar 2026 (Tue) | 8.49 | 8.98 | 8.10 | 8.9727 | 5,888 |
| 2nd Mar 2026 (Mon) | 8.50 | 9.77 | 8.50 | 9.65 | 7,717 |
| 27th Feb 2026 (Fri) | 8.96 | 9.20 | 8.79 | 8.95 | 5,874 |
| 26th Feb 2026 (Thu) | 9.32 | 9.88 | 9.32 | 9.8536 | 1,291 |
| 25th Feb 2026 (Wed) | 8.73 | 9.398 | 8.73 | 9.398 | 0 |
| 24th Feb 2026 (Tue) | 8.73 | 8.73 | 8.4538 | 8.4538 | 0 |
| 23rd Feb 2026 (Mon) | 8.73 | 8.81 | 8.08 | 8.0911 | 5,123 |
| 20th Feb 2026 (Fri) | 8.94 | 9.55 | 8.94 | 9.1393 | 7,608 |
| 19th Feb 2026 (Thu) | 8.65 | 9.00 | 8.63 | 9.0302 | 6,490 |
| 18th Feb 2026 (Wed) | 8.81 | 9.59 | 8.81 | 8.93 | 4,824 |
| 17th Feb 2026 (Tue) | 9.16 | 9.16 | 8.50 | 9.01 | 2,858 |
| 16th Feb 2026 (Mon) | 8.31 | 9.35 | 8.25 | 9.13 | 8,418 |
| 13th Feb 2026 (Fri) | 8.31 | 9.35 | 8.25 | 9.13 | 8,418 |
| 12th Feb 2026 (Thu) | 9.90 | 9.90 | 7.94 | 8.03 | 9,742 |
| 11th Feb 2026 (Wed) | 9.86 | 9.86 | 8.79 | 9.7804 | 30,161 |
| 10th Feb 2026 (Tue) | 12.13 | 12.61 | 11.90 | 11.9473 | 19,746 |
| 9th Feb 2026 (Mon) | 11.31 | 12.68 | 11.31 | 12.1974 | 9,780 |
| 6th Feb 2026 (Fri) | 10.56 | 11.50 | 10.521 | 11.1762 | 8,517 |
| 5th Feb 2026 (Thu) | 10.34 | 10.40 | 8.72 | 8.76 | 3,983 |