| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.50 | 27.50 | 25.75 | 25.78 | 1,438 |
| 11th Dec 2025 (Thu) | 31.24 | 31.24 | 27.42 | 27.4913 | 11,944 |
| 10th Dec 2025 (Wed) | 32.80 | 33.50 | 32.80 | 33.80 | 1,151 |
| 9th Dec 2025 (Tue) | 34.26 | 35.17 | 33.63 | 33.67 | 5,355 |
| 8th Dec 2025 (Mon) | 32.71 | 33.82 | 32.07 | 33.9377 | 3,660 |
| 5th Dec 2025 (Fri) | 32.90 | 32.90 | 31.48 | 31.8592 | 3,057 |
| 4th Dec 2025 (Thu) | 32.68 | 34.44 | 32.68 | 34.4519 | 3,884 |
| 3rd Dec 2025 (Wed) | 28.77 | 32.16 | 28.66 | 32.811 | 1,610 |
| 2nd Dec 2025 (Tue) | 29.32 | 30.61 | 29.32 | 29.2359 | 617 |
| 1st Dec 2025 (Mon) | 27.94 | 28.42 | 26.36 | 27.9692 | 2,601 |
| 28th Nov 2025 (Fri) | 30.60 | 30.60 | 30.20 | 30.4751 | 4,237 |
| 27th Nov 2025 (Thu) | 29.12 | 29.12 | 28.68 | 30.4662 | 621 |
| 26th Nov 2025 (Wed) | 29.12 | 29.12 | 28.68 | 30.4662 | 877 |
| 25th Nov 2025 (Tue) | 23.50 | 24.76 | 23.50 | 24.9972 | 631 |
| 24th Nov 2025 (Mon) | 23.26 | 23.26 | 23.26 | 24.7824 | 296 |
| 21st Nov 2025 (Fri) | 22.62 | 22.62 | 21.545 | 21.6428 | 200 |
| 20th Nov 2025 (Thu) | 26.80 | 26.80 | 26.6791 | 26.6791 | 1,400 |