| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.56 | 11.50 | 10.521 | 11.1762 | 8,517 |
| 5th Feb 2026 (Thu) | 10.34 | 10.40 | 8.72 | 8.76 | 3,983 |
| 4th Feb 2026 (Wed) | 11.86 | 11.86 | 10.11 | 10.8904 | 6,013 |
| 3rd Feb 2026 (Tue) | 13.16 | 13.31 | 12.41 | 12.83 | 1,758 |
| 2nd Feb 2026 (Mon) | 15.37 | 15.43 | 13.35 | 13.71 | 7,640 |
| 30th Jan 2026 (Fri) | 17.96 | 18.32 | 16.92 | 16.9491 | 1,743 |
| 29th Jan 2026 (Thu) | 18.00 | 18.00 | 16.96 | 17.59 | 5,448 |
| 28th Jan 2026 (Wed) | 19.10 | 19.60 | 18.40 | 18.96 | 9,375 |
| 27th Jan 2026 (Tue) | 19.87 | 20.15 | 18.949 | 18.96 | 1,312 |
| 26th Jan 2026 (Mon) | 18.94 | 20.00 | 18.94 | 19.702 | 2,289 |
| 23rd Jan 2026 (Fri) | 19.63 | 20.75 | 19.63 | 19.7052 | 1,828 |
| 22nd Jan 2026 (Thu) | 19.90 | 19.90 | 19.08 | 19.4369 | 3,807 |
| 21st Jan 2026 (Wed) | 19.45 | 20.21 | 19.109 | 19.40 | 4,011 |
| 20th Jan 2026 (Tue) | 18.95 | 20.22 | 18.95 | 19.34 | 5,088 |
| 19th Jan 2026 (Mon) | 20.65 | 20.97 | 20.00 | 20.443 | 28,802 |
| 16th Jan 2026 (Fri) | 20.65 | 20.97 | 20.00 | 20.443 | 28,802 |
| 15th Jan 2026 (Thu) | 24.09 | 24.09 | 21.09 | 21.1241 | 7,856 |
| 14th Jan 2026 (Wed) | 24.80 | 24.97 | 23.88 | 25.05 | 1,594 |
| 13th Jan 2026 (Tue) | 24.12 | 24.71 | 24.05 | 24.19 | 2,098 |
| 12th Jan 2026 (Mon) | 23.45 | 24.62 | 23.45 | 24.19 | 2,095 |
| 9th Jan 2026 (Fri) | 23.99 | 24.00 | 23.23 | 23.24 | 819 |
| 8th Jan 2026 (Thu) | 23.57 | 23.78 | 23.00 | 23.373 | 3,355 |
| 7th Jan 2026 (Wed) | 25.39 | 25.39 | 24.00 | 24.05 | 5,713 |
| 6th Jan 2026 (Tue) | 26.10 | 26.25 | 25.53 | 26.10 | 2,314 |
| 5th Jan 2026 (Mon) | 25.00 | 26.56 | 24.62 | 26.7325 | 2,596 |
| 2nd Jan 2026 (Fri) | 22.59 | 22.59 | 22.20 | 23.3941 | 50 |
| 1st Jan 2026 (Thu) | 23.03 | 23.03 | 22.66 | 22.6416 | 739 |
| 31st Dec 2025 (Wed) | 23.03 | 23.03 | 22.66 | 22.6416 | 739 |
| 30th Dec 2025 (Tue) | 24.00 | 24.44 | 24.00 | 23.57 | 757 |
| 29th Dec 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.49 | 2,095 |
| 26th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.82 | 25 |
| 25th Dec 2025 (Thu) | 25.25 | 25.68 | 25.25 | 25.81 | 4,495 |
| 24th Dec 2025 (Wed) | 25.25 | 25.68 | 25.25 | 25.81 | 4,495 |
| 23rd Dec 2025 (Tue) | 25.82 | 25.82 | 24.331 | 25.78 | 1,115 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.00 | 26.35 | 26.7281 | 8,215 |
| 19th Dec 2025 (Fri) | 25.85 | 26.989 | 25.50 | 26.27 | 6,586 |
| 18th Dec 2025 (Thu) | 27.22 | 27.30 | 25.00 | 24.62 | 3,296 |
| 17th Dec 2025 (Wed) | 25.99 | 27.60 | 25.00 | 24.06 | 5,266 |
| 16th Dec 2025 (Tue) | 25.78 | 25.78 | 25.00 | 25.56 | 965 |
| 15th Dec 2025 (Mon) | 25.00 | 25.25 | 23.46 | 23.85 | 11,380 |
| 12th Dec 2025 (Fri) | 27.50 | 27.50 | 25.75 | 25.78 | 1,438 |
| 11th Dec 2025 (Thu) | 31.24 | 31.24 | 27.42 | 27.4913 | 11,944 |
| 10th Dec 2025 (Wed) | 32.80 | 33.50 | 32.80 | 33.80 | 1,151 |
| 9th Dec 2025 (Tue) | 34.26 | 35.17 | 33.63 | 33.67 | 5,355 |
| 8th Dec 2025 (Mon) | 32.71 | 33.82 | 32.07 | 33.9377 | 3,660 |