| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.64 | 33.74 | 33.15 | 33.21 | 166,949 |
| 17th Jul 2025 (Thu) | 33.38 | 33.95 | 33.29 | 33.68 | 149,264 |
| 16th Jul 2025 (Wed) | 33.64 | 33.95 | 33.45 | 33.76 | 171,884 |
| 15th Jul 2025 (Tue) | 33.33 | 33.53 | 32.77 | 32.96 | 195,022 |
| 14th Jul 2025 (Mon) | 34.46 | 34.55 | 33.74 | 33.93 | 130,799 |
| 11th Jul 2025 (Fri) | 33.31 | 33.46 | 33.02 | 33.44 | 213,727 |
| 10th Jul 2025 (Thu) | 31.43 | 32.24 | 31.30 | 32.11 | 175,958 |
| 9th Jul 2025 (Wed) | 31.02 | 31.71 | 30.69 | 31.65 | 195,500 |
| 8th Jul 2025 (Tue) | 30.82 | 30.90 | 30.57 | 30.78 | 86,734 |
| 7th Jul 2025 (Mon) | 30.69 | 30.73 | 30.40 | 30.57 | 142,893 |
| 4th Jul 2025 (Fri) | 30.96 | 31.31 | 30.89 | 30.93 | 92,589 |
| 3rd Jul 2025 (Thu) | 30.96 | 31.31 | 30.89 | 30.93 | 92,589 |
| 2nd Jul 2025 (Wed) | 30.43 | 31.08 | 30.41 | 31.04 | 177,145 |
| 1st Jul 2025 (Tue) | 30.16 | 30.33 | 29.81 | 29.83 | 156,399 |
| 30th Jun 2025 (Mon) | 30.51 | 30.51 | 30.19 | 30.47 | 136,711 |
| 27th Jun 2025 (Fri) | 30.22 | 30.49 | 30.12 | 30.23 | 117,972 |
| 26th Jun 2025 (Thu) | 30.31 | 30.49 | 30.17 | 30.45 | 103,367 |
| 25th Jun 2025 (Wed) | 30.52 | 30.61 | 30.24 | 30.50 | 104,392 |
| 24th Jun 2025 (Tue) | 29.76 | 30.09 | 29.66 | 29.91 | 102,737 |
| 23rd Jun 2025 (Mon) | 28.62 | 29.23 | 28.20 | 29.21 | 189,146 |
| 20th Jun 2025 (Fri) | 30.02 | 30.04 | 28.96 | 29.25 | 401,932 |
| 19th Jun 2025 (Thu) | 29.41 | 29.79 | 29.29 | 29.38 | 156,363 |
| 18th Jun 2025 (Wed) | 29.41 | 29.79 | 29.29 | 29.38 | 156,363 |
| 17th Jun 2025 (Tue) | 29.89 | 29.91 | 29.23 | 29.63 | 96,388 |
| 16th Jun 2025 (Mon) | 30.18 | 30.81 | 30.14 | 30.74 | 124,319 |
| 13th Jun 2025 (Fri) | 29.67 | 30.00 | 29.48 | 29.76 | 93,782 |
| 12th Jun 2025 (Thu) | 30.23 | 30.67 | 30.15 | 30.23 | 118,652 |
| 11th Jun 2025 (Wed) | 31.07 | 31.24 | 30.68 | 30.79 | 101,454 |
| 10th Jun 2025 (Tue) | 31.06 | 31.24 | 30.66 | 31.00 | 150,336 |
| 9th Jun 2025 (Mon) | 30.44 | 30.79 | 30.27 | 30.77 | 147,059 |
| 6th Jun 2025 (Fri) | 29.41 | 29.83 | 29.41 | 29.52 | 93,204 |
| 5th Jun 2025 (Thu) | 29.92 | 29.92 | 28.75 | 28.83 | 122,426 |
| 4th Jun 2025 (Wed) | 29.71 | 29.85 | 29.47 | 29.71 | 44,669 |
| 3rd Jun 2025 (Tue) | 29.84 | 30.235 | 29.74 | 30.08 | 117,898 |
| 2nd Jun 2025 (Mon) | 29.42 | 29.62 | 29.32 | 29.56 | 134,094 |
| 30th May 2025 (Fri) | 29.90 | 29.99 | 29.32 | 29.60 | 103,773 |
| 29th May 2025 (Thu) | 30.65 | 30.65 | 29.85 | 29.90 | 175,904 |
| 28th May 2025 (Wed) | 30.78 | 30.79 | 30.255 | 30.31 | 128,211 |
| 27th May 2025 (Tue) | 31.30 | 31.32 | 30.92 | 31.12 | 165,953 |
| 26th May 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 24th May 2025 (Sat) | 30.94 | 31.12 | 30.59 | 30.77 | 177,488 |
| 23rd May 2025 (Fri) | 30.94 | 31.12 | 30.59 | 30.84 | 177,488 |
| 22nd May 2025 (Thu) | 31.57 | 31.695 | 31.31 | 31.55 | 229,061 |
| 21st May 2025 (Wed) | 30.09 | 31.06 | 30.06 | 30.63 | 252,974 |