| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.27 | 25.42 | 24.08 | 25.53 | 909,889 |
| 12th Dec 2025 (Fri) | 26.07 | 26.20 | 25.31 | 25.53 | 280,601 |
| 11th Dec 2025 (Thu) | 25.51 | 25.97 | 25.25 | 25.95 | 240,746 |
| 10th Dec 2025 (Wed) | 26.00 | 26.73 | 25.92 | 26.16 | 199,191 |
| 9th Dec 2025 (Tue) | 25.53 | 26.76 | 25.455 | 26.33 | 374,094 |
| 8th Dec 2025 (Mon) | 25.83 | 25.93 | 25.35 | 25.68 | 227,192 |
| 5th Dec 2025 (Fri) | 25.58 | 25.87 | 24.94 | 25.26 | 370,240 |
| 4th Dec 2025 (Thu) | 26.26 | 26.36 | 25.73 | 26.16 | 240,144 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.50 | 25.97 | 26.30 | 319,004 |
| 2nd Dec 2025 (Tue) | 25.10 | 26.11 | 25.02 | 25.75 | 383,081 |
| 1st Dec 2025 (Mon) | 24.39 | 24.51 | 23.73 | 24.20 | 491,020 |
| 28th Nov 2025 (Fri) | 26.315 | 26.33 | 25.54 | 25.65 | 311,199 |
| 27th Nov 2025 (Thu) | 24.69 | 25.57 | 24.52 | 25.42 | 384,614 |
| 26th Nov 2025 (Wed) | 24.69 | 25.57 | 24.52 | 25.42 | 477,388 |
| 25th Nov 2025 (Tue) | 24.65 | 24.90 | 24.36 | 24.68 | 1,026,322 |
| 24th Nov 2025 (Mon) | 24.29 | 25.23 | 24.11 | 25.21 | 287,067 |
| 21st Nov 2025 (Fri) | 23.65 | 24.175 | 23.30 | 23.90 | 107,595 |
| 20th Nov 2025 (Thu) | 25.83 | 25.88 | 25.80 | 25.26 | 25,636 |
| 19th Nov 2025 (Wed) | 25.77 | 26.11 | 25.03 | 25.26 | 312,520 |
| 18th Nov 2025 (Tue) | 25.93 | 26.52 | 25.74 | 26.23 | 138,940 |
| 17th Nov 2025 (Mon) | 26.60 | 27.12 | 25.79 | 25.97 | 561,302 |
| 14th Nov 2025 (Fri) | 26.95 | 27.52 | 26.62 | 26.66 | 215,446 |
| 13th Nov 2025 (Thu) | 28.98 | 29.21 | 27.68 | 27.73 | 199,301 |
| 12th Nov 2025 (Wed) | 29.65 | 29.66 | 28.52 | 28.72 | 238,351 |
| 11th Nov 2025 (Tue) | 29.55 | 29.60 | 29.04 | 29.06 | 152,239 |
| 10th Nov 2025 (Mon) | 30.03 | 30.06 | 29.60 | 29.98 | 228,874 |
| 7th Nov 2025 (Fri) | 28.345 | 29.375 | 28.15 | 29.34 | 197,637 |
| 6th Nov 2025 (Thu) | 29.10 | 29.11 | 28.37 | 28.52 | 150,360 |
| 5th Nov 2025 (Wed) | 29.04 | 29.57 | 28.91 | 29.35 | 194,469 |
| 4th Nov 2025 (Tue) | 30.41 | 30.41 | 30.14 | 30.14 | 0 |
| 3rd Nov 2025 (Mon) | 30.41 | 30.55 | 29.79 | 30.14 | 259,405 |
| 31st Oct 2025 (Fri) | 31.05 | 31.40 | 30.72 | 31.03 | 226,233 |
| 30th Oct 2025 (Thu) | 30.69 | 30.69 | 30.055 | 30.08 | 594,358 |
| 29th Oct 2025 (Wed) | 32.11 | 32.13 | 30.92 | 31.28 | 296,355 |
| 28th Oct 2025 (Tue) | 32.57 | 32.85 | 32.11 | 32.14 | 167,573 |
| 27th Oct 2025 (Mon) | 32.56 | 32.76 | 32.40 | 32.51 | 136,455 |
| 24th Oct 2025 (Fri) | 31.49 | 31.49 | 31.05 | 31.27 | 132,868 |
| 23rd Oct 2025 (Thu) | 30.88 | 31.50 | 30.76 | 31.19 | 297,919 |
| 22nd Oct 2025 (Wed) | 30.59 | 30.87 | 30.42 | 30.48 | 279,759 |
| 21st Oct 2025 (Tue) | 30.75 | 32.23 | 30.62 | 31.64 | 177,280 |
| 20th Oct 2025 (Mon) | 31.335 | 31.61 | 31.09 | 31.35 | 359,899 |
| 17th Oct 2025 (Fri) | 29.86 | 30.38 | 29.60 | 30.12 | 863,814 |
| 16th Oct 2025 (Thu) | 31.44 | 31.54 | 30.42 | 30.62 | 187,299 |
| 15th Oct 2025 (Wed) | 31.55 | 31.76 | 31.16 | 31.47 | 285,321 |