| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.70 | 19.07 | 18.59 | 18.95 | 246,357 |
| 2nd Apr 2026 (Thu) | 18.70 | 19.07 | 18.59 | 18.95 | 246,357 |
| 1st Apr 2026 (Wed) | 19.39 | 19.56 | 19.20 | 19.28 | 425,013 |
| 31st Mar 2026 (Tue) | 18.87 | 19.38 | 18.78 | 19.16 | 236,453 |
| 30th Mar 2026 (Mon) | 19.175 | 19.23 | 18.72 | 18.81 | 143,670 |
| 27th Mar 2026 (Fri) | 18.85 | 18.86 | 18.53 | 18.66 | 413,444 |
| 26th Mar 2026 (Thu) | 19.62 | 19.75 | 19.26 | 19.36 | 331,233 |
| 25th Mar 2026 (Wed) | 20.24 | 20.35 | 19.96 | 20.05 | 208,328 |
| 24th Mar 2026 (Tue) | 19.95 | 20.01 | 19.49 | 19.60 | 292,832 |
| 23rd Mar 2026 (Mon) | 20.01 | 20.30 | 19.82 | 19.98 | 195,126 |
| 20th Mar 2026 (Fri) | 19.945 | 19.945 | 19.63 | 19.84 | 56,764 |
| 19th Mar 2026 (Thu) | 19.61 | 19.96 | 19.46 | 19.86 | 122,179 |
| 18th Mar 2026 (Wed) | 20.49 | 20.51 | 20.06 | 20.09 | 234,187 |
| 17th Mar 2026 (Tue) | 20.84 | 21.19 | 20.77 | 21.10 | 276,547 |
| 16th Mar 2026 (Mon) | 20.90 | 21.08 | 20.65 | 20.93 | 375,286 |
| 13th Mar 2026 (Fri) | 20.66 | 20.92 | 20.05 | 20.135 | 386,671 |
| 12th Mar 2026 (Thu) | 19.83 | 19.99 | 19.62 | 19.92 | 278,506 |
| 11th Mar 2026 (Wed) | 19.865 | 20.18 | 19.72 | 19.97 | 347,323 |
| 10th Mar 2026 (Tue) | 20.06 | 20.29 | 19.61 | 19.82 | 269,433 |
| 9th Mar 2026 (Mon) | 19.48 | 19.67 | 19.31 | 19.52 | 240,991 |
| 6th Mar 2026 (Fri) | 19.51 | 19.54 | 19.16 | 19.27 | 63,965 |
| 5th Mar 2026 (Thu) | 20.52 | 20.58 | 19.98 | 20.15 | 130,968 |
| 4th Mar 2026 (Wed) | 20.29 | 20.95 | 20.18 | 20.68 | 1,000,532 |
| 3rd Mar 2026 (Tue) | 18.98 | 19.51 | 18.72 | 19.30 | 66,744 |
| 2nd Mar 2026 (Mon) | 18.55 | 19.83 | 18.55 | 19.55 | 527,423 |
| 27th Feb 2026 (Fri) | 18.71 | 18.76 | 18.42 | 18.55 | 369,987 |
| 26th Feb 2026 (Thu) | 18.85 | 19.19 | 18.82 | 19.07 | 701,954 |
| 25th Feb 2026 (Wed) | 18.70 | 19.57 | 18.70 | 19.57 | 0 |
| 24th Feb 2026 (Tue) | 18.70 | 18.70 | 18.24 | 18.24 | 0 |
| 23rd Feb 2026 (Mon) | 18.70 | 18.73 | 18.07 | 18.23 | 725,257 |
| 20th Feb 2026 (Fri) | 18.94 | 19.25 | 18.82 | 19.15 | 372,333 |
| 19th Feb 2026 (Thu) | 18.67 | 19.00 | 18.56 | 18.96 | 205,351 |
| 18th Feb 2026 (Wed) | 18.95 | 19.32 | 18.62 | 18.72 | 252,330 |
| 17th Feb 2026 (Tue) | 19.23 | 19.30 | 18.85 | 19.15 | 196,581 |
| 16th Feb 2026 (Mon) | 19.04 | 19.63 | 18.91 | 19.44 | 201,956 |
| 13th Feb 2026 (Fri) | 19.04 | 19.63 | 18.91 | 19.44 | 201,956 |
| 12th Feb 2026 (Thu) | 19.22 | 19.28 | 18.41 | 18.48 | 181,263 |
| 11th Feb 2026 (Wed) | 19.24 | 19.25 | 18.58 | 19.09 | 367,811 |
| 10th Feb 2026 (Tue) | 19.56 | 19.79 | 19.20 | 19.45 | 301,404 |
| 9th Feb 2026 (Mon) | 19.51 | 20.11 | 19.37 | 20.02 | 730,299 |
| 6th Feb 2026 (Fri) | 18.98 | 20.215 | 18.98 | 19.82 | 580,676 |
| 5th Feb 2026 (Thu) | 19.79 | 20.01 | 17.61 | 18.01 | 518,251 |