| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.98 | 20.215 | 18.98 | 19.82 | 580,676 |
| 5th Feb 2026 (Thu) | 19.79 | 20.01 | 17.61 | 18.01 | 518,251 |
| 4th Feb 2026 (Wed) | 21.25 | 21.37 | 20.37 | 20.75 | 254,022 |
| 3rd Feb 2026 (Tue) | 22.18 | 22.18 | 20.61 | 21.60 | 750,750 |
| 2nd Feb 2026 (Mon) | 22.07 | 22.44 | 21.97 | 22.05 | 1,762,125 |
| 30th Jan 2026 (Fri) | 23.44 | 23.89 | 23.15 | 23.70 | 137,316 |
| 29th Jan 2026 (Thu) | 24.81 | 24.82 | 23.53 | 23.76 | 73,149 |
| 28th Jan 2026 (Wed) | 25.44 | 25.58 | 25.11 | 25.26 | 171,791 |
| 27th Jan 2026 (Tue) | 24.94 | 25.27 | 24.67 | 25.26 | 247,339 |
| 26th Jan 2026 (Mon) | 24.77 | 25.10 | 24.61 | 24.75 | 137,689 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.77 | 25.06 | 25.30 | 312,899 |
| 22nd Jan 2026 (Thu) | 25.29 | 25.41 | 25.02 | 25.26 | 365,823 |
| 21st Jan 2026 (Wed) | 25.30 | 25.59 | 24.65 | 25.47 | 187,064 |
| 20th Jan 2026 (Tue) | 25.69 | 25.82 | 25.22 | 25.32 | 271,694 |
| 19th Jan 2026 (Mon) | 27.10 | 27.10 | 26.66 | 27.03 | 927,462 |
| 16th Jan 2026 (Fri) | 27.10 | 27.10 | 26.66 | 27.03 | 927,462 |
| 15th Jan 2026 (Thu) | 27.36 | 27.44 | 26.88 | 26.94 | 361,969 |
| 14th Jan 2026 (Wed) | 27.04 | 27.70 | 26.98 | 27.62 | 263,673 |
| 13th Jan 2026 (Tue) | 26.12 | 26.745 | 26.05 | 25.85 | 244,063 |
| 12th Jan 2026 (Mon) | 25.51 | 26.10 | 25.49 | 25.85 | 466,043 |
| 9th Jan 2026 (Fri) | 25.58 | 26.00 | 25.39 | 25.51 | 249,305 |
| 8th Jan 2026 (Thu) | 25.315 | 25.84 | 25.22 | 25.69 | 140,787 |
| 7th Jan 2026 (Wed) | 25.86 | 26.02 | 25.62 | 25.71 | 130,827 |
| 6th Jan 2026 (Tue) | 26.67 | 26.68 | 25.805 | 26.14 | 583,024 |
| 5th Jan 2026 (Mon) | 26.22 | 26.815 | 26.13 | 26.66 | 187,680 |
| 2nd Jan 2026 (Fri) | 25.14 | 25.74 | 25.01 | 25.37 | 244,186 |
| 1st Jan 2026 (Thu) | 25.14 | 25.14 | 24.64 | 24.73 | 835,838 |
| 31st Dec 2025 (Wed) | 25.14 | 25.14 | 24.64 | 24.73 | 835,838 |
| 30th Dec 2025 (Tue) | 24.92 | 25.28 | 24.83 | 24.85 | 403,359 |
| 29th Dec 2025 (Mon) | 24.74 | 24.92 | 24.60 | 24.62 | 142,845 |
| 26th Dec 2025 (Fri) | 25.17 | 25.18 | 24.48 | 24.74 | 303,939 |
| 25th Dec 2025 (Thu) | 24.65 | 24.77 | 24.43 | 24.67 | 207,529 |
| 24th Dec 2025 (Wed) | 24.65 | 24.77 | 24.43 | 24.67 | 207,529 |
| 23rd Dec 2025 (Tue) | 24.76 | 24.97 | 24.48 | 24.79 | 198,198 |
| 22nd Dec 2025 (Mon) | 25.44 | 25.56 | 24.86 | 24.98 | 112,857 |
| 19th Dec 2025 (Fri) | 24.88 | 25.27 | 24.56 | 24.88 | 187,487 |
| 18th Dec 2025 (Thu) | 25.03 | 25.24 | 23.88 | 23.94 | 302,457 |
| 17th Dec 2025 (Wed) | 24.81 | 25.54 | 24.13 | 24.28 | 393,712 |
| 16th Dec 2025 (Tue) | 24.58 | 24.92 | 24.55 | 24.78 | 485,647 |
| 15th Dec 2025 (Mon) | 25.27 | 25.42 | 24.08 | 24.26 | 1,009,155 |
| 12th Dec 2025 (Fri) | 26.07 | 26.20 | 25.31 | 25.53 | 280,601 |
| 11th Dec 2025 (Thu) | 25.51 | 25.97 | 25.25 | 25.95 | 240,746 |
| 10th Dec 2025 (Wed) | 26.00 | 26.73 | 25.92 | 26.16 | 199,191 |
| 9th Dec 2025 (Tue) | 25.53 | 26.76 | 25.455 | 26.33 | 374,094 |
| 8th Dec 2025 (Mon) | 25.83 | 25.93 | 25.35 | 25.68 | 227,192 |