| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.89 | 32.98 | 32.555 | 32.56 | 164,784 |
| 18th Sep 2025 (Thu) | 33.25 | 33.37 | 33.12 | 33.22 | 126,214 |
| 17th Sep 2025 (Wed) | 32.90 | 32.91 | 32.46 | 32.73 | 124,460 |
| 16th Sep 2025 (Tue) | 32.67 | 33.08 | 32.46 | 33.07 | 116,500 |
| 15th Sep 2025 (Mon) | 32.54 | 32.70 | 32.37 | 32.63 | 255,386 |
| 12th Sep 2025 (Fri) | 32.53 | 33.08 | 32.50 | 33.08 | 80,487 |
| 11th Sep 2025 (Thu) | 32.20 | 32.475 | 32.18 | 32.41 | 78,899 |
| 10th Sep 2025 (Wed) | 32.18 | 32.365 | 32.02 | 32.15 | 80,636 |
| 9th Sep 2025 (Tue) | 31.92 | 31.96 | 31.33 | 31.49 | 78,637 |
| 8th Sep 2025 (Mon) | 31.75 | 31.94 | 31.65 | 31.71 | 130,878 |
| 5th Sep 2025 (Fri) | 31.95 | 32.02 | 31.17 | 31.58 | 85,142 |
| 4th Sep 2025 (Thu) | 31.34 | 31.36 | 30.92 | 31.06 | 121,455 |
| 3rd Sep 2025 (Wed) | 31.51 | 31.84 | 31.44 | 31.74 | 129,095 |
| 2nd Sep 2025 (Tue) | 30.96 | 31.61 | 30.88 | 31.33 | 143,998 |
| 1st Sep 2025 (Mon) | 31.26 | 31.26 | 30.54 | 30.61 | 192,740 |
| 29th Aug 2025 (Fri) | 31.26 | 31.26 | 30.54 | 30.61 | 192,740 |
| 28th Aug 2025 (Thu) | 31.985 | 32.05 | 31.66 | 31.67 | 52,710 |
| 27th Aug 2025 (Wed) | 31.50 | 31.87 | 31.41 | 31.71 | 89,649 |
| 26th Aug 2025 (Tue) | 31.09 | 31.45 | 30.95 | 31.44 | 143,013 |
| 25th Aug 2025 (Mon) | 31.61 | 31.93 | 31.28 | 31.35 | 97,660 |
| 22nd Aug 2025 (Fri) | 31.77 | 33.22 | 31.67 | 33.01 | 69,672 |
| 21st Aug 2025 (Thu) | 32.06 | 32.25 | 31.675 | 31.73 | 51,213 |
| 20th Aug 2025 (Wed) | 32.07 | 32.35 | 31.78 | 32.35 | 100,944 |
| 19th Aug 2025 (Tue) | 32.76 | 32.76 | 31.87 | 31.99 | 101,831 |
| 18th Aug 2025 (Mon) | 32.72 | 33.04 | 32.48 | 32.91 | 76,680 |
| 15th Aug 2025 (Fri) | 33.54 | 33.54 | 33.05 | 33.10 | 81,040 |
| 14th Aug 2025 (Thu) | 33.47 | 33.75 | 33.17 | 33.40 | 100,663 |
| 13th Aug 2025 (Wed) | 34.16 | 34.78 | 33.99 | 34.77 | 126,393 |
| 12th Aug 2025 (Tue) | 33.73 | 33.99 | 33.57 | 33.86 | 81,963 |
| 11th Aug 2025 (Mon) | 33.80 | 34.17 | 33.57 | 33.67 | 126,352 |
| 8th Aug 2025 (Fri) | 33.06 | 33.21 | 32.78 | 32.95 | 132,636 |
| 7th Aug 2025 (Thu) | 32.96 | 33.29 | 32.73 | 33.27 | 118,557 |
| 6th Aug 2025 (Wed) | 32.23 | 32.74 | 32.12 | 32.63 | 124,545 |
| 5th Aug 2025 (Tue) | 32.31 | 32.42 | 31.86 | 32.16 | 98,459 |
| 4th Aug 2025 (Mon) | 32.31 | 32.73 | 32.27 | 32.47 | 135,575 |
| 1st Aug 2025 (Fri) | 32.68 | 32.73 | 31.98 | 32.01 | 161,251 |
| 31st Jul 2025 (Thu) | 33.44 | 33.64 | 33.015 | 33.04 | 96,722 |
| 30th Jul 2025 (Wed) | 33.27 | 33.63 | 32.75 | 33.07 | 229,384 |
| 29th Jul 2025 (Tue) | 33.66 | 33.68 | 33.08 | 33.25 | 310,962 |
| 28th Jul 2025 (Mon) | 33.58 | 33.71 | 33.22 | 33.41 | 143,497 |
| 25th Jul 2025 (Fri) | 32.89 | 33.14 | 32.56 | 33.06 | 204,151 |
| 24th Jul 2025 (Thu) | 33.62 | 33.85 | 33.37 | 33.70 | 336,737 |
| 23rd Jul 2025 (Wed) | 33.44 | 33.62 | 33.21 | 33.53 | 203,069 |
| 22nd Jul 2025 (Tue) | 33.76 | 34.03 | 33.27 | 33.77 | 222,186 |