| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.91 | 23.91 | 23.91 | 23.93 | 592 |
| 18th Sep 2025 (Thu) | 23.90 | 23.93 | 23.90 | 23.93 | 0 |
| 17th Sep 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.92 | 127 |
| 16th Sep 2025 (Tue) | 23.88 | 23.92 | 23.88 | 23.92 | 0 |
| 15th Sep 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.905 | 560 |
| 12th Sep 2025 (Fri) | 23.89 | 23.89 | 23.88 | 23.90 | 1,085 |
| 11th Sep 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.89 | 11 |
| 10th Sep 2025 (Wed) | 23.87 | 23.89 | 23.87 | 23.89 | 49 |
| 9th Sep 2025 (Tue) | 23.87 | 23.87 | 23.86 | 23.885 | 2,138 |
| 8th Sep 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.88 | 100 |
| 5th Sep 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.88 | 1,199 |
| 4th Sep 2025 (Thu) | 23.84 | 23.87 | 23.84 | 23.87 | 34 |
| 3rd Sep 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.86 | 848 |
| 2nd Sep 2025 (Tue) | 23.83 | 23.84 | 23.83 | 23.86 | 121 |
| 1st Sep 2025 (Mon) | 23.81 | 23.92 | 23.81 | 23.85 | 12,256 |
| 29th Aug 2025 (Fri) | 23.81 | 23.92 | 23.81 | 23.85 | 12,256 |
| 28th Aug 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.97 | 1,500 |
| 27th Aug 2025 (Wed) | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 26th Aug 2025 (Tue) | 23.95 | 23.95 | 23.94 | 23.96 | 983 |
| 25th Aug 2025 (Mon) | 23.92 | 23.9401 | 23.92 | 23.9401 | 0 |
| 22nd Aug 2025 (Fri) | 23.92 | 23.95 | 23.92 | 23.95 | 0 |
| 21st Aug 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.935 | 365 |
| 20th Aug 2025 (Wed) | 23.92 | 23.94 | 23.92 | 23.94 | 0 |
| 19th Aug 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.94 | 0 |
| 18th Aug 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.935 | 1,216 |
| 15th Aug 2025 (Fri) | 23.91 | 23.91 | 23.91 | 23.93 | 129 |
| 14th Aug 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.92 | 200 |
| 13th Aug 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.92 | 1,500 |
| 12th Aug 2025 (Tue) | 23.89 | 23.89 | 23.89 | 23.915 | 200 |
| 11th Aug 2025 (Mon) | 23.87 | 23.91 | 23.87 | 23.91 | 18 |
| 8th Aug 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.90 | 318 |
| 7th Aug 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.88 | 1,505 |
| 6th Aug 2025 (Wed) | 23.85 | 23.88 | 23.85 | 23.88 | 0 |
| 5th Aug 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.87 | 0 |
| 4th Aug 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.87 | 560 |
| 1st Aug 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.84 | 43 |
| 31st Jul 2025 (Thu) | 23.97 | 23.97 | 23.86 | 23.86 | 70 |
| 30th Jul 2025 (Wed) | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 29th Jul 2025 (Tue) | 23.97 | 23.97 | 23.97 | 23.98 | 285 |
| 28th Jul 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.985 | 1,149 |
| 25th Jul 2025 (Fri) | 23.95 | 23.98 | 23.95 | 23.98 | 0 |
| 24th Jul 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.97 | 100 |
| 23rd Jul 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.96 | 117 |
| 22nd Jul 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.95 | 114 |