| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.85 | 12.86 | 12.85 | 12.855 | 9,420 |
| 18th Sep 2025 (Thu) | 12.85 | 12.85 | 12.84 | 12.85 | 9,003 |
| 17th Sep 2025 (Wed) | 12.77 | 12.86 | 12.77 | 12.855 | 10,007 |
| 16th Sep 2025 (Tue) | 12.81 | 12.84 | 12.81 | 12.835 | 1,798 |
| 15th Sep 2025 (Mon) | 12.80 | 12.835 | 12.775 | 12.83 | 3,929 |
| 12th Sep 2025 (Fri) | 12.815 | 12.815 | 12.815 | 12.76 | 199 |
| 11th Sep 2025 (Thu) | 12.82 | 12.86 | 12.81 | 12.825 | 500 |
| 10th Sep 2025 (Wed) | 12.83 | 12.835 | 12.83 | 12.83 | 1,359 |
| 9th Sep 2025 (Tue) | 12.77 | 12.805 | 12.77 | 12.805 | 3,056 |
| 8th Sep 2025 (Mon) | 12.785 | 12.805 | 12.78 | 12.805 | 7,822 |
| 5th Sep 2025 (Fri) | 12.77 | 12.785 | 12.77 | 12.785 | 1,100 |
| 4th Sep 2025 (Thu) | 12.78 | 12.80 | 12.78 | 12.78 | 2,632 |
| 3rd Sep 2025 (Wed) | 12.74 | 12.78 | 12.74 | 12.78 | 5,720 |
| 2nd Sep 2025 (Tue) | 12.71 | 12.74 | 12.71 | 12.735 | 6,650 |
| 1st Sep 2025 (Mon) | 12.79 | 12.81 | 12.79 | 12.80 | 3,426 |
| 29th Aug 2025 (Fri) | 12.79 | 12.81 | 12.79 | 12.80 | 3,426 |
| 28th Aug 2025 (Thu) | 12.72 | 12.805 | 12.72 | 12.805 | 7,484 |
| 27th Aug 2025 (Wed) | 12.75 | 12.76 | 12.745 | 12.755 | 5,157 |
| 26th Aug 2025 (Tue) | 12.71 | 12.75 | 12.71 | 12.74 | 16,515 |
| 25th Aug 2025 (Mon) | 12.775 | 12.78 | 12.685 | 12.71 | 13,118 |
| 22nd Aug 2025 (Fri) | 12.75 | 12.82 | 12.75 | 12.82 | 4,718 |
| 21st Aug 2025 (Thu) | 12.74 | 12.75 | 12.73 | 12.745 | 19,148 |
| 20th Aug 2025 (Wed) | 12.75 | 12.77 | 12.74 | 12.755 | 7,949 |
| 19th Aug 2025 (Tue) | 12.70 | 12.765 | 12.70 | 12.765 | 6,083 |
| 18th Aug 2025 (Mon) | 12.745 | 12.76 | 12.73 | 12.735 | 8,249 |
| 15th Aug 2025 (Fri) | 12.705 | 12.715 | 12.70 | 12.70 | 3,832 |
| 14th Aug 2025 (Thu) | 12.70 | 12.71 | 12.70 | 12.71 | 11,412 |
| 13th Aug 2025 (Wed) | 12.65 | 12.695 | 12.65 | 12.69 | 1,157 |
| 12th Aug 2025 (Tue) | 12.61 | 12.615 | 12.605 | 12.63 | 5,993 |
| 11th Aug 2025 (Mon) | 12.57 | 12.595 | 12.57 | 12.605 | 4,822 |
| 8th Aug 2025 (Fri) | 12.545 | 12.56 | 12.545 | 12.5601 | 2,420 |
| 7th Aug 2025 (Thu) | 12.49 | 12.54 | 12.49 | 12.525 | 2,630 |
| 6th Aug 2025 (Wed) | 12.47 | 12.505 | 12.47 | 12.50 | 6,457 |
| 5th Aug 2025 (Tue) | 12.445 | 12.48 | 12.445 | 12.47 | 3,524 |
| 4th Aug 2025 (Mon) | 12.43 | 12.45 | 12.43 | 12.44 | 5,249 |
| 1st Aug 2025 (Fri) | 12.41 | 12.44 | 12.385 | 12.42 | 6,115 |
| 31st Jul 2025 (Thu) | 12.41 | 12.42 | 12.41 | 12.415 | 3,361 |
| 30th Jul 2025 (Wed) | 12.345 | 12.37 | 12.34 | 12.37 | 647 |
| 29th Jul 2025 (Tue) | 12.335 | 12.345 | 12.335 | 12.34 | 668 |
| 28th Jul 2025 (Mon) | 12.325 | 12.34 | 12.325 | 12.34 | 2,145 |
| 25th Jul 2025 (Fri) | 12.32 | 12.325 | 12.31 | 12.325 | 2,847 |
| 24th Jul 2025 (Thu) | 12.35 | 12.35 | 12.315 | 12.32 | 1,695 |
| 23rd Jul 2025 (Wed) | 12.29 | 12.33 | 12.29 | 12.33 | 4,809 |
| 22nd Jul 2025 (Tue) | 12.27 | 12.31 | 12.27 | 12.31 | 5,919 |