Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Diversi (HNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.32 12.32 12.32 12.32 354
17th Jul 2025 (Thu) 12.39 12.42 12.39 12.3953 2,274
16th Jul 2025 (Wed) 12.43 12.44 12.38 12.405 8,709
15th Jul 2025 (Tue) 12.43 12.43 12.425 12.44 400
14th Jul 2025 (Mon) 12.46 12.46 12.425 12.44 4,506
11th Jul 2025 (Fri) 12.49 12.49 12.48 12.4749 2,417
10th Jul 2025 (Thu) 12.48 12.48 12.48 12.48 1,000
9th Jul 2025 (Wed) 12.55 12.55 12.5199 12.5199 100
8th Jul 2025 (Tue) 12.55 12.55 12.4775 12.4775 0
7th Jul 2025 (Mon) 12.55 12.55 12.48 12.485 4,030
4th Jul 2025 (Fri) 12.53 12.53 12.525 12.53 374
3rd Jul 2025 (Thu) 12.53 12.53 12.525 12.53 374
2nd Jul 2025 (Wed) 12.49 12.56 12.48 12.58 774
1st Jul 2025 (Tue) 12.54 12.54 12.54 12.55 187
30th Jun 2025 (Mon) 12.50 12.54 12.48 12.505 7,772
27th Jun 2025 (Fri) 12.37 12.46 12.37 12.50 5,261
26th Jun 2025 (Thu) 12.35 12.37 12.35 12.37 2,413
25th Jun 2025 (Wed) 12.32 12.34 12.32 12.3275 508
24th Jun 2025 (Tue) 12.23 12.30 12.23 12.30 6,648
23rd Jun 2025 (Mon) 12.20 12.25 12.18 12.23 3,576
20th Jun 2025 (Fri) 12.27 12.275 12.265 12.265 300
19th Jun 2025 (Thu) 12.28 12.28 12.28 12.275 271
18th Jun 2025 (Wed) 12.28 12.28 12.28 12.275 271
17th Jun 2025 (Tue) 12.44 12.44 12.41 12.42 853
16th Jun 2025 (Mon) 12.40 12.40 12.40 12.42 0
13th Jun 2025 (Fri) 12.39 12.39 12.39 12.39 8,733
12th Jun 2025 (Thu) 12.35 12.37 12.35 12.3834 1,296
11th Jun 2025 (Wed) 12.35 12.35 12.33 12.33 2,421
10th Jun 2025 (Tue) 12.34 12.34 12.34 12.34 250
9th Jun 2025 (Mon) 12.31 12.31 12.31 12.34 317
6th Jun 2025 (Fri) 12.29 12.29 12.29 12.31 235
5th Jun 2025 (Thu) 12.28 12.29 12.28 12.32 282
4th Jun 2025 (Wed) 12.32 12.32 12.31 12.32 515
3rd Jun 2025 (Tue) 12.31 12.31 12.30 12.35 863
2nd Jun 2025 (Mon) 12.20 12.25 12.20 12.25 1,749
30th May 2025 (Fri) 12.23 12.23 12.21 12.19 1,603
29th May 2025 (Thu) 12.23 12.25 12.23 12.25 227
28th May 2025 (Wed) 12.20 12.20 12.20 12.20 140
27th May 2025 (Tue) 12.18 12.18 12.18 12.18 4,393
26th May 2025 (Mon) 12.19 12.19 12.19 12.19 0
24th May 2025 (Sat) 12.15 12.15 12.15 12.19 511
23rd May 2025 (Fri) 12.15 12.15 12.15 12.15 511
22nd May 2025 (Thu) 12.13 12.16 12.13 12.16 5,376
21st May 2025 (Wed) 12.23 12.23 12.23 12.23 221
FTSE 100 Latest
Value8,992.12
Change19.48