| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $22.63 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $22.53 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 9 | $22.59 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 2 | $22.475 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 8 | $22.62 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 10 | $22.62 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 21 | $22.79 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 235 | $22.60 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 11 | $22.60 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 3 | $22.60 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 8 | $22.60 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 8 | $22.60 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 11 | $22.59 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 95 | $22.60 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 3 | $22.545 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 8 | $22.54 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 8 | $22.54 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 8 | $22.52 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 34 | $22.60 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 55 | $22.52 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 45 | $22.52 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 7 | $22.48 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 4 | $22.47 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 36 | $22.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 64 | $22.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
09:51:56 - 18-Jul-25 |