| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.00 | 23.00 | 21.60 | 21.60 | 41 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.00 | 21.60 | 21.60 | 41 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.27 | 21.61 | 466 |
| 31st Mar 2026 (Tue) | 21.60 | 21.68 | 21.51 | 21.59 | 193 |
| 30th Mar 2026 (Mon) | 21.36 | 21.43 | 21.36 | 21.40 | 353 |
| 27th Mar 2026 (Fri) | 21.44 | 21.44 | 21.20 | 21.20 | 38 |
| 26th Mar 2026 (Thu) | 21.44 | 21.44 | 21.29 | 21.29 | 11 |
| 25th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.51 | 244 |
| 24th Mar 2026 (Tue) | 21.76 | 21.76 | 21.61 | 21.61 | 45 |
| 23rd Mar 2026 (Mon) | 21.76 | 21.76 | 21.58 | 21.61 | 226 |
| 20th Mar 2026 (Fri) | 21.21 | 21.21 | 21.03 | 20.80 | 243 |
| 19th Mar 2026 (Thu) | 20.65 | 20.90 | 20.65 | 20.90 | 206 |
| 18th Mar 2026 (Wed) | 20.65 | 20.65 | 20.51 | 20.36 | 432 |
| 17th Mar 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.10 | 283 |
| 16th Mar 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.10 | 48 |
| 13th Mar 2026 (Fri) | 20.63 | 20.63 | 20.60 | 20.60 | 127 |
| 12th Mar 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.73 | 265 |
| 11th Mar 2026 (Wed) | 20.78 | 20.78 | 20.78 | 20.72 | 189 |
| 10th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.04 | 213 |
| 9th Mar 2026 (Mon) | 20.86 | 20.89 | 20.72 | 21.00 | 3 |
| 6th Mar 2026 (Fri) | 20.80 | 20.80 | 20.80 | 21.09 | 151 |
| 5th Mar 2026 (Thu) | 21.41 | 21.41 | 21.30 | 21.30 | 5 |
| 4th Mar 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.41 | 237 |
| 3rd Mar 2026 (Tue) | 20.94 | 21.00 | 20.94 | 21.02 | 1 |
| 2nd Mar 2026 (Mon) | 22.07 | 22.07 | 21.08 | 21.08 | 11 |
| 27th Feb 2026 (Fri) | 22.07 | 22.07 | 20.68 | 20.68 | 11 |
| 26th Feb 2026 (Thu) | 22.07 | 22.07 | 21.75 | 21.75 | 86 |
| 25th Feb 2026 (Wed) | 22.07 | 22.07 | 21.85 | 21.85 | 0 |
| 24th Feb 2026 (Tue) | 22.07 | 22.07 | 21.45 | 21.45 | 0 |
| 23rd Feb 2026 (Mon) | 22.07 | 22.07 | 20.57 | 21.45 | 26 |
| 20th Feb 2026 (Fri) | 21.89 | 21.89 | 21.87 | 21.87 | 244 |
| 19th Feb 2026 (Thu) | 21.89 | 21.95 | 21.89 | 21.98 | 226 |
| 18th Feb 2026 (Wed) | 22.45 | 22.45 | 22.26 | 22.36 | 731 |
| 17th Feb 2026 (Tue) | 22.48 | 22.48 | 22.48 | 22.28 | 170 |
| 16th Feb 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.425 | 15 |
| 13th Feb 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.425 | 15 |
| 12th Feb 2026 (Thu) | 22.85 | 22.85 | 22.515 | 22.515 | 11 |
| 11th Feb 2026 (Wed) | 22.85 | 22.88 | 22.85 | 22.78 | 556 |
| 10th Feb 2026 (Tue) | 23.23 | 23.23 | 23.23 | 23.10 | 103 |
| 9th Feb 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.27 | 55 |
| 6th Feb 2026 (Fri) | 23.51 | 23.51 | 23.39 | 23.36 | 585 |