| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.06 | 23.31 | 23.01 | 23.39 | 656 |
| 18th Sep 2025 (Thu) | 23.09 | 23.45 | 23.09 | 23.05 | 1,278 |
| 17th Sep 2025 (Wed) | 22.53 | 22.53 | 22.36 | 22.35 | 96 |
| 16th Sep 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.28 | 340 |
| 15th Sep 2025 (Mon) | 22.60 | 22.60 | 22.48 | 22.48 | 398 |
| 12th Sep 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.42 | 161 |
| 11th Sep 2025 (Thu) | 22.46 | 22.52 | 22.46 | 22.605 | 530 |
| 10th Sep 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.51 | 275 |
| 9th Sep 2025 (Tue) | 22.78 | 22.78 | 22.57 | 22.56 | 343 |
| 8th Sep 2025 (Mon) | 22.90 | 22.95 | 22.80 | 22.90 | 2,590 |
| 5th Sep 2025 (Fri) | 22.97 | 23.04 | 22.50 | 22.90 | 719 |
| 4th Sep 2025 (Thu) | 22.40 | 22.60 | 22.40 | 22.59 | 333 |
| 3rd Sep 2025 (Wed) | 22.39 | 22.39 | 22.265 | 22.25 | 254 |
| 2nd Sep 2025 (Tue) | 22.31 | 22.33 | 22.31 | 22.30 | 559 |
| 1st Sep 2025 (Mon) | 22.55 | 22.94 | 22.42 | 22.55 | 5,492 |
| 29th Aug 2025 (Fri) | 22.55 | 22.94 | 22.42 | 22.55 | 5,492 |
| 28th Aug 2025 (Thu) | 22.40 | 22.55 | 22.35 | 22.53 | 833 |
| 27th Aug 2025 (Wed) | 22.29 | 22.55 | 22.29 | 22.36 | 6,027 |
| 26th Aug 2025 (Tue) | 22.30 | 22.35 | 22.29 | 22.21 | 2,180 |
| 25th Aug 2025 (Mon) | 21.99 | 22.24 | 21.99 | 22.24 | 413 |
| 22nd Aug 2025 (Fri) | 21.99 | 22.26 | 21.99 | 22.25 | 3,539 |
| 21st Aug 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.36 | 322 |
| 20th Aug 2025 (Wed) | 21.31 | 21.565 | 21.31 | 21.60 | 498 |
| 19th Aug 2025 (Tue) | 21.51 | 21.51 | 21.28 | 21.28 | 73 |
| 18th Aug 2025 (Mon) | 21.51 | 21.51 | 21.24 | 21.24 | 106 |
| 15th Aug 2025 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 415 |
| 14th Aug 2025 (Thu) | 22.14 | 22.15 | 21.845 | 21.75 | 936 |
| 13th Aug 2025 (Wed) | 21.85 | 22.35 | 21.85 | 22.29 | 2,174 |
| 12th Aug 2025 (Tue) | 21.95 | 22.15 | 21.94 | 22.20 | 4,908 |
| 11th Aug 2025 (Mon) | 21.22 | 21.37 | 21.22 | 21.59 | 717 |
| 8th Aug 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.07 | 297 |
| 7th Aug 2025 (Thu) | 21.25 | 21.25 | 21.10 | 21.06 | 451 |
| 6th Aug 2025 (Wed) | 21.31 | 21.31 | 21.25 | 21.25 | 310 |
| 5th Aug 2025 (Tue) | 21.31 | 21.31 | 21.17 | 21.17 | 96 |
| 4th Aug 2025 (Mon) | 21.31 | 21.31 | 21.31 | 21.11 | 358 |
| 1st Aug 2025 (Fri) | 20.99 | 20.99 | 20.99 | 20.70 | 373 |
| 31st Jul 2025 (Thu) | 21.11 | 21.11 | 20.76 | 20.81 | 978 |
| 30th Jul 2025 (Wed) | 21.45 | 21.46 | 21.15 | 21.17 | 311 |
| 29th Jul 2025 (Tue) | 21.89 | 21.89 | 21.51 | 21.38 | 536 |
| 28th Jul 2025 (Mon) | 21.70 | 22.14 | 21.70 | 21.80 | 548 |
| 25th Jul 2025 (Fri) | 21.50 | 21.82 | 21.50 | 21.78 | 534 |
| 24th Jul 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.10 | 193 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.55 | 22.50 | 22.54 | 889 |
| 22nd Jul 2025 (Tue) | 22.45 | 22.50 | 22.45 | 22.35 | 1,553 |