| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.25 | 22.65 | 22.25 | 22.43 | 1,778 |
| 17th Jul 2025 (Thu) | 21.94 | 21.94 | 21.94 | 22.30 | 263 |
| 16th Jul 2025 (Wed) | 21.78 | 21.86 | 21.78 | 21.73 | 1,132 |
| 15th Jul 2025 (Tue) | 22.16 | 22.38 | 22.16 | 22.045 | 882 |
| 14th Jul 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.59 | 122 |
| 11th Jul 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.73 | 447 |
| 10th Jul 2025 (Thu) | 22.80 | 23.00 | 22.80 | 23.00 | 167 |
| 9th Jul 2025 (Wed) | 22.80 | 23.05 | 22.80 | 23.06 | 1,211 |
| 8th Jul 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.02 | 240 |
| 7th Jul 2025 (Mon) | 23.08 | 23.25 | 22.78 | 23.20 | 1,954 |
| 4th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.24 | 390 |
| 3rd Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.24 | 390 |
| 2nd Jul 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.15 | 155 |
| 1st Jul 2025 (Tue) | 22.93 | 23.40 | 22.93 | 23.42 | 1,467 |
| 30th Jun 2025 (Mon) | 22.03 | 22.80 | 22.03 | 22.89 | 1,503 |
| 27th Jun 2025 (Fri) | 22.98 | 22.98 | 21.49 | 21.70 | 2,636 |
| 26th Jun 2025 (Thu) | 21.39 | 21.52 | 21.39 | 21.47 | 827 |
| 25th Jun 2025 (Wed) | 21.35 | 21.50 | 21.22 | 21.24 | 1,669 |
| 24th Jun 2025 (Tue) | 21.34 | 21.38 | 21.27 | 21.27 | 1,025 |
| 23rd Jun 2025 (Mon) | 21.33 | 21.64 | 21.04 | 21.27 | 3,641 |
| 20th Jun 2025 (Fri) | 22.80 | 22.80 | 21.66 | 21.48 | 188 |
| 19th Jun 2025 (Thu) | 21.40 | 21.40 | 20.87 | 20.86 | 840 |
| 18th Jun 2025 (Wed) | 21.40 | 21.40 | 20.87 | 20.86 | 840 |
| 17th Jun 2025 (Tue) | 21.01 | 21.01 | 21.01 | 20.86 | 489 |
| 16th Jun 2025 (Mon) | 21.86 | 21.86 | 21.11 | 21.11 | 241 |
| 13th Jun 2025 (Fri) | 21.86 | 21.86 | 21.37 | 21.37 | 248 |
| 12th Jun 2025 (Thu) | 21.86 | 21.87 | 21.76 | 21.875 | 557 |
| 11th Jun 2025 (Wed) | 22.16 | 22.35 | 22.16 | 22.02 | 1,703 |
| 10th Jun 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.74 | 639 |
| 9th Jun 2025 (Mon) | 21.71 | 21.71 | 21.71 | 21.70 | 182 |
| 6th Jun 2025 (Fri) | 21.845 | 21.845 | 21.76 | 21.76 | 731 |
| 5th Jun 2025 (Thu) | 21.845 | 21.845 | 21.80 | 21.80 | 228 |
| 4th Jun 2025 (Wed) | 22.21 | 22.21 | 22.04 | 22.00 | 662 |
| 3rd Jun 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.26 | 1,110 |
| 2nd Jun 2025 (Mon) | 22.62 | 22.62 | 22.36 | 22.31 | 971 |
| 30th May 2025 (Fri) | 22.66 | 22.66 | 22.63 | 22.62 | 384 |
| 29th May 2025 (Thu) | 22.73 | 22.78 | 22.73 | 22.78 | 260 |
| 28th May 2025 (Wed) | 22.73 | 22.77 | 22.68 | 22.68 | 2,056 |
| 27th May 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 2,742 |
| 26th May 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 24th May 2025 (Sat) | 23.10 | 23.10 | 22.79 | 22.90 | 3,850 |
| 23rd May 2025 (Fri) | 23.10 | 23.10 | 22.79 | 22.79 | 3,850 |
| 22nd May 2025 (Thu) | 23.20 | 23.20 | 23.00 | 23.00 | 1,847 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.13 | 23.13 | 1,257 |