| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.51 | 23.51 | 23.39 | 23.36 | 585 |
| 5th Feb 2026 (Thu) | 23.21 | 23.21 | 23.19 | 23.40 | 12 |
| 4th Feb 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.55 | 299 |
| 3rd Feb 2026 (Tue) | 23.41 | 23.41 | 23.40 | 23.42 | 36 |
| 2nd Feb 2026 (Mon) | 23.35 | 23.41 | 23.35 | 23.41 | 304 |
| 30th Jan 2026 (Fri) | 23.56 | 23.56 | 23.06 | 23.10 | 150 |
| 29th Jan 2026 (Thu) | 23.74 | 23.82 | 23.68 | 23.95 | 23 |
| 28th Jan 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.87 | 72 |
| 27th Jan 2026 (Tue) | 23.99 | 23.99 | 23.88 | 23.87 | 181 |
| 26th Jan 2026 (Mon) | 23.90 | 23.90 | 23.82 | 23.85 | 542 |
| 23rd Jan 2026 (Fri) | 24.17 | 24.17 | 24.17 | 23.77 | 324 |
| 22nd Jan 2026 (Thu) | 24.07 | 24.11 | 24.07 | 24.12 | 255 |
| 21st Jan 2026 (Wed) | 23.15 | 24.21 | 23.15 | 24.115 | 280 |
| 20th Jan 2026 (Tue) | 23.25 | 23.25 | 22.92 | 22.91 | 637 |
| 19th Jan 2026 (Mon) | 23.53 | 23.53 | 23.46 | 23.49 | 806 |
| 16th Jan 2026 (Fri) | 23.53 | 23.53 | 23.46 | 23.49 | 806 |
| 15th Jan 2026 (Thu) | 23.51 | 23.61 | 23.43 | 23.51 | 701 |
| 14th Jan 2026 (Wed) | 22.96 | 22.96 | 22.91 | 22.96 | 73 |
| 13th Jan 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 257 |
| 12th Jan 2026 (Mon) | 22.70 | 22.95 | 22.70 | 22.91 | 189 |
| 9th Jan 2026 (Fri) | 22.85 | 22.85 | 22.75 | 22.80 | 184 |
| 8th Jan 2026 (Thu) | 22.71 | 22.90 | 22.71 | 22.80 | 476 |
| 7th Jan 2026 (Wed) | 22.73 | 22.73 | 22.50 | 22.50 | 15 |
| 6th Jan 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.82 | 308 |
| 5th Jan 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.89 | 354 |
| 2nd Jan 2026 (Fri) | 23.25 | 23.25 | 22.77 | 22.77 | 166 |
| 1st Jan 2026 (Thu) | 23.25 | 23.25 | 23.11 | 23.11 | 333 |
| 31st Dec 2025 (Wed) | 23.25 | 23.25 | 23.11 | 23.11 | 333 |
| 30th Dec 2025 (Tue) | 23.65 | 23.65 | 23.22 | 23.22 | 1 |
| 29th Dec 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.47 | 221 |
| 26th Dec 2025 (Fri) | 23.60 | 23.60 | 23.45 | 23.40 | 482 |
| 25th Dec 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.52 | 195 |
| 24th Dec 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.52 | 195 |
| 23rd Dec 2025 (Tue) | 23.27 | 23.27 | 23.27 | 23.52 | 103 |
| 22nd Dec 2025 (Mon) | 23.47 | 23.47 | 23.38 | 23.40 | 151 |
| 19th Dec 2025 (Fri) | 23.98 | 23.99 | 23.92 | 23.86 | 645 |
| 18th Dec 2025 (Thu) | 24.12 | 24.12 | 23.97 | 24.00 | 750 |
| 17th Dec 2025 (Wed) | 23.94 | 23.95 | 23.92 | 23.86 | 501 |
| 16th Dec 2025 (Tue) | 24.15 | 24.15 | 24.01 | 24.04 | 610 |
| 15th Dec 2025 (Mon) | 24.12 | 24.12 | 24.12 | 24.04 | 425 |
| 12th Dec 2025 (Fri) | 23.97 | 24.09 | 23.97 | 23.99 | 530 |
| 11th Dec 2025 (Thu) | 23.65 | 24.00 | 23.64 | 23.99 | 2,166 |
| 10th Dec 2025 (Wed) | 23.23 | 23.60 | 23.20 | 23.48 | 1,864 |
| 9th Dec 2025 (Tue) | 23.12 | 23.12 | 23.10 | 23.11 | 544 |
| 8th Dec 2025 (Mon) | 23.10 | 23.16 | 23.07 | 23.06 | 452 |