| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.12 | 24.12 | 24.12 | 23.99 | 358 |
| 12th Dec 2025 (Fri) | 23.97 | 24.09 | 23.97 | 23.99 | 530 |
| 11th Dec 2025 (Thu) | 23.65 | 24.00 | 23.64 | 23.99 | 2,166 |
| 10th Dec 2025 (Wed) | 23.23 | 23.60 | 23.20 | 23.48 | 1,864 |
| 9th Dec 2025 (Tue) | 23.12 | 23.12 | 23.10 | 23.11 | 544 |
| 8th Dec 2025 (Mon) | 23.10 | 23.16 | 23.07 | 23.06 | 452 |
| 5th Dec 2025 (Fri) | 23.18 | 23.18 | 23.17 | 23.095 | 220 |
| 4th Dec 2025 (Thu) | 23.09 | 23.27 | 23.09 | 23.29 | 1,210 |
| 3rd Dec 2025 (Wed) | 22.64 | 23.02 | 22.64 | 23.03 | 3,431 |
| 2nd Dec 2025 (Tue) | 22.77 | 22.77 | 22.53 | 22.46 | 357 |
| 1st Dec 2025 (Mon) | 22.70 | 22.85 | 22.62 | 22.56 | 1,110 |
| 28th Nov 2025 (Fri) | 22.74 | 22.74 | 22.74 | 22.75 | 118 |
| 27th Nov 2025 (Thu) | 22.59 | 22.59 | 22.59 | 22.45 | 551 |
| 26th Nov 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.45 | 546 |
| 25th Nov 2025 (Tue) | 22.18 | 22.60 | 22.18 | 22.51 | 1,372 |
| 24th Nov 2025 (Mon) | 22.01 | 22.01 | 22.01 | 22.00 | 395 |
| 21st Nov 2025 (Fri) | 21.90 | 22.09 | 21.84 | 21.85 | 643 |
| 20th Nov 2025 (Thu) | 21.88 | 21.88 | 21.76 | 21.76 | 0 |
| 19th Nov 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.76 | 171 |
| 18th Nov 2025 (Tue) | 22.13 | 22.13 | 21.765 | 21.765 | 171 |
| 17th Nov 2025 (Mon) | 22.13 | 22.13 | 21.98 | 21.81 | 2,284 |
| 14th Nov 2025 (Fri) | 22.16 | 22.16 | 22.16 | 22.30 | 576 |
| 13th Nov 2025 (Thu) | 22.20 | 22.48 | 22.15 | 22.35 | 3,806 |
| 12th Nov 2025 (Wed) | 22.32 | 22.33 | 22.26 | 22.12 | 813 |
| 11th Nov 2025 (Tue) | 22.00 | 22.00 | 21.97 | 22.07 | 1,022 |
| 10th Nov 2025 (Mon) | 21.96 | 22.38 | 21.96 | 22.21 | 3,793 |
| 7th Nov 2025 (Fri) | 22.26 | 22.28 | 22.19 | 22.01 | 462 |
| 6th Nov 2025 (Thu) | 22.35 | 22.35 | 22.11 | 22.05 | 477 |
| 5th Nov 2025 (Wed) | 21.48 | 21.48 | 21.48 | 22.51 | 686 |
| 4th Nov 2025 (Tue) | 20.63 | 21.38 | 20.63 | 21.38 | 0 |
| 3rd Nov 2025 (Mon) | 20.63 | 21.58 | 20.63 | 21.38 | 6,394 |
| 31st Oct 2025 (Fri) | 20.27 | 20.72 | 20.27 | 20.71 | 857 |
| 30th Oct 2025 (Thu) | 20.38 | 20.68 | 20.38 | 20.67 | 401 |
| 29th Oct 2025 (Wed) | 20.64 | 20.64 | 20.50 | 20.17 | 654 |
| 28th Oct 2025 (Tue) | 20.66 | 20.66 | 20.66 | 20.72 | 217 |
| 27th Oct 2025 (Mon) | 21.04 | 21.04 | 21.04 | 20.72 | 53 |
| 24th Oct 2025 (Fri) | 20.99 | 21.01 | 20.99 | 21.01 | 54 |
| 23rd Oct 2025 (Thu) | 20.99 | 20.99 | 20.95 | 20.95 | 217 |
| 22nd Oct 2025 (Wed) | 20.99 | 20.99 | 20.99 | 20.97 | 256 |
| 21st Oct 2025 (Tue) | 20.91 | 20.91 | 20.91 | 20.98 | 306 |
| 20th Oct 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.84 | 606 |
| 17th Oct 2025 (Fri) | 20.74 | 20.75 | 20.74 | 20.63 | 1,211 |
| 16th Oct 2025 (Thu) | 20.25 | 20.66 | 20.25 | 20.84 | 593 |
| 15th Oct 2025 (Wed) | 22.12 | 22.12 | 21.40 | 21.30 | 466 |