| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.05 | 4.09 | 3.90 | 3.92 | 237,081 |
| 18th Sep 2025 (Thu) | 4.00 | 4.11 | 4.00 | 4.05 | 148,044 |
| 17th Sep 2025 (Wed) | 4.005 | 4.06 | 3.88 | 3.995 | 154,584 |
| 16th Sep 2025 (Tue) | 4.105 | 4.11 | 3.97 | 4.01 | 271,726 |
| 15th Sep 2025 (Mon) | 4.065 | 4.16 | 4.01 | 4.09 | 180,318 |
| 12th Sep 2025 (Fri) | 3.95 | 4.04 | 3.90 | 4.02 | 213,352 |
| 11th Sep 2025 (Thu) | 3.84 | 3.985 | 3.84 | 3.95 | 199,228 |
| 10th Sep 2025 (Wed) | 3.96 | 3.97 | 3.79 | 3.79 | 366,005 |
| 9th Sep 2025 (Tue) | 3.99 | 3.99 | 3.86 | 3.94 | 148,952 |
| 8th Sep 2025 (Mon) | 4.04 | 4.105 | 3.98 | 4.02 | 154,157 |
| 5th Sep 2025 (Fri) | 4.025 | 4.08 | 3.98 | 4.01 | 86,696 |
| 4th Sep 2025 (Thu) | 3.985 | 3.99 | 3.91 | 3.97 | 106,366 |
| 3rd Sep 2025 (Wed) | 3.90 | 4.095 | 3.89 | 3.96 | 237,533 |
| 2nd Sep 2025 (Tue) | 3.82 | 3.885 | 3.79 | 3.84 | 222,127 |
| 1st Sep 2025 (Mon) | 4.00 | 4.05 | 3.935 | 3.96 | 114,605 |
| 29th Aug 2025 (Fri) | 4.00 | 4.05 | 3.935 | 3.96 | 114,605 |
| 28th Aug 2025 (Thu) | 4.03 | 4.10 | 3.96 | 3.96 | 120,602 |
| 27th Aug 2025 (Wed) | 3.92 | 4.00 | 3.895 | 3.98 | 179,645 |
| 26th Aug 2025 (Tue) | 3.96 | 3.98 | 3.865 | 3.90 | 212,456 |
| 25th Aug 2025 (Mon) | 4.08 | 4.08 | 3.95 | 3.96 | 312,884 |
| 22nd Aug 2025 (Fri) | 3.81 | 4.11 | 3.80 | 4.10 | 472,997 |
| 21st Aug 2025 (Thu) | 3.64 | 3.71 | 3.61 | 3.68 | 215,611 |
| 20th Aug 2025 (Wed) | 3.72 | 3.75 | 3.61 | 3.66 | 260,855 |
| 19th Aug 2025 (Tue) | 3.91 | 3.91 | 3.76 | 3.77 | 265,560 |
| 18th Aug 2025 (Mon) | 3.84 | 4.045 | 3.83 | 3.89 | 391,097 |
| 15th Aug 2025 (Fri) | 3.94 | 3.95 | 3.805 | 3.83 | 308,469 |
| 14th Aug 2025 (Thu) | 3.96 | 3.97 | 3.86 | 3.94 | 230,976 |
| 13th Aug 2025 (Wed) | 4.025 | 4.05 | 3.925 | 4.005 | 338,819 |
| 12th Aug 2025 (Tue) | 4.025 | 4.025 | 3.895 | 4.01 | 177,108 |
| 11th Aug 2025 (Mon) | 3.87 | 4.065 | 3.78 | 4.00 | 402,769 |
| 8th Aug 2025 (Fri) | 4.11 | 4.37 | 3.90 | 3.935 | 552,161 |
| 7th Aug 2025 (Thu) | 3.905 | 4.12 | 3.50 | 3.74 | 1,090,336 |
| 6th Aug 2025 (Wed) | 4.65 | 4.68 | 4.465 | 4.52 | 501,216 |
| 5th Aug 2025 (Tue) | 4.75 | 4.75 | 4.53 | 4.60 | 231,616 |
| 4th Aug 2025 (Mon) | 4.62 | 4.79 | 4.59 | 4.79 | 154,279 |
| 1st Aug 2025 (Fri) | 4.475 | 4.525 | 4.415 | 4.48 | 139,236 |
| 31st Jul 2025 (Thu) | 4.59 | 4.69 | 4.57 | 4.61 | 96,284 |
| 30th Jul 2025 (Wed) | 4.73 | 4.795 | 4.59 | 4.61 | 188,577 |
| 29th Jul 2025 (Tue) | 4.87 | 4.87 | 4.675 | 4.72 | 208,288 |
| 28th Jul 2025 (Mon) | 5.085 | 5.275 | 4.82 | 4.84 | 433,795 |
| 25th Jul 2025 (Fri) | 4.68 | 4.98 | 4.63 | 4.95 | 341,095 |
| 24th Jul 2025 (Thu) | 4.78 | 4.79 | 4.59 | 4.59 | 134,275 |
| 23rd Jul 2025 (Wed) | 4.78 | 4.865 | 4.71 | 4.79 | 153,538 |
| 22nd Jul 2025 (Tue) | 4.665 | 4.88 | 4.66 | 4.76 | 171,993 |