Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honest Company (HNST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.255 2.31 2.24 2.29 173,312
5th Feb 2026 (Thu) 2.35 2.39 2.215 2.23 134,098
4th Feb 2026 (Wed) 2.43 2.495 2.355 2.36 54,169
3rd Feb 2026 (Tue) 2.49 2.52 2.355 2.40 82,049
2nd Feb 2026 (Mon) 2.43 2.545 2.41 2.50 219,696
30th Jan 2026 (Fri) 2.45 2.485 2.415 2.47 73,209
29th Jan 2026 (Thu) 2.42 2.46 2.375 2.44 24,938
28th Jan 2026 (Wed) 2.49 2.515 2.425 2.50 53,748
27th Jan 2026 (Tue) 2.51 2.51 2.465 2.50 52,471
26th Jan 2026 (Mon) 2.55 2.57 2.495 2.50 57,774
23rd Jan 2026 (Fri) 2.56 2.615 2.555 2.58 106,518
22nd Jan 2026 (Thu) 2.51 2.615 2.51 2.54 64,858
21st Jan 2026 (Wed) 2.46 2.53 2.43 2.49 60,078
20th Jan 2026 (Tue) 2.42 2.50 2.42 2.45 96,861
19th Jan 2026 (Mon) 2.525 2.53 2.46 2.49 79,119
16th Jan 2026 (Fri) 2.525 2.53 2.46 2.49 79,119
15th Jan 2026 (Thu) 2.58 2.615 2.515 2.59 95,003
14th Jan 2026 (Wed) 2.57 2.61 2.52 2.60 97,383
13th Jan 2026 (Tue) 2.58 2.58 2.545 2.58 48,234
12th Jan 2026 (Mon) 2.57 2.595 2.525 2.58 77,225
9th Jan 2026 (Fri) 2.65 2.685 2.57 2.58 61,338
8th Jan 2026 (Thu) 2.62 2.68 2.60 2.63 145,067
7th Jan 2026 (Wed) 2.64 2.655 2.575 2.63 129,706
6th Jan 2026 (Tue) 2.63 2.66 2.565 2.64 171,035
5th Jan 2026 (Mon) 2.635 2.71 2.62 2.63 149,731
2nd Jan 2026 (Fri) 2.62 2.675 2.595 2.61 73,470
1st Jan 2026 (Thu) 2.625 2.645 2.575 2.58 207,985
31st Dec 2025 (Wed) 2.625 2.645 2.575 2.58 207,985
30th Dec 2025 (Tue) 2.67 2.71 2.62 2.62 152,125
29th Dec 2025 (Mon) 2.69 2.73 2.655 2.68 188,937
26th Dec 2025 (Fri) 2.74 2.75 2.685 2.71 173,139
25th Dec 2025 (Thu) 2.69 2.76 2.67 2.76 128,055
24th Dec 2025 (Wed) 2.69 2.76 2.67 2.76 128,055
23rd Dec 2025 (Tue) 2.71 2.71 2.645 2.70 212,257
22nd Dec 2025 (Mon) 2.82 2.90 2.70 2.71 139,729
19th Dec 2025 (Fri) 2.81 2.81 2.76 2.79 99,794
18th Dec 2025 (Thu) 2.82 2.85 2.76 2.79 127,928
17th Dec 2025 (Wed) 2.86 2.91 2.77 2.79 79,808
16th Dec 2025 (Tue) 2.805 2.90 2.805 2.86 48,169
15th Dec 2025 (Mon) 2.90 2.90 2.80 2.81 74,579
12th Dec 2025 (Fri) 2.91 2.97 2.86 2.86 64,544
11th Dec 2025 (Thu) 2.89 2.92 2.865 2.90 83,018
10th Dec 2025 (Wed) 2.77 2.91 2.74 2.89 125,058
9th Dec 2025 (Tue) 2.70 2.785 2.70 2.77 132,317
8th Dec 2025 (Mon) 2.71 2.75 2.635 2.71 91,464
FTSE 100 Latest
Value10,369.75
Change60.53