| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.47 | 4.68 | 4.44 | 4.60 | 272,336 |
| 17th Jul 2025 (Thu) | 4.455 | 4.58 | 4.42 | 4.42 | 166,545 |
| 16th Jul 2025 (Wed) | 4.50 | 4.50 | 4.34 | 4.43 | 121,190 |
| 15th Jul 2025 (Tue) | 4.57 | 4.59 | 4.41 | 4.45 | 155,074 |
| 14th Jul 2025 (Mon) | 4.67 | 4.67 | 4.495 | 4.52 | 106,364 |
| 11th Jul 2025 (Fri) | 4.75 | 4.77 | 4.63 | 4.64 | 134,379 |
| 10th Jul 2025 (Thu) | 4.90 | 4.955 | 4.805 | 4.81 | 108,551 |
| 9th Jul 2025 (Wed) | 4.91 | 4.91 | 4.70 | 4.86 | 147,852 |
| 8th Jul 2025 (Tue) | 5.03 | 5.03 | 4.875 | 4.91 | 129,335 |
| 7th Jul 2025 (Mon) | 5.12 | 5.18 | 4.98 | 4.99 | 153,093 |
| 4th Jul 2025 (Fri) | 5.19 | 5.195 | 5.115 | 5.15 | 100,174 |
| 3rd Jul 2025 (Thu) | 5.19 | 5.195 | 5.115 | 5.15 | 100,174 |
| 2nd Jul 2025 (Wed) | 5.07 | 5.165 | 5.05 | 5.15 | 84,954 |
| 1st Jul 2025 (Tue) | 5.05 | 5.155 | 4.99 | 5.08 | 215,006 |
| 30th Jun 2025 (Mon) | 4.95 | 5.15 | 4.93 | 5.09 | 162,508 |
| 27th Jun 2025 (Fri) | 4.90 | 5.015 | 4.85 | 4.88 | 206,161 |
| 26th Jun 2025 (Thu) | 4.80 | 4.915 | 4.72 | 4.87 | 150,845 |
| 25th Jun 2025 (Wed) | 4.96 | 4.96 | 4.805 | 4.82 | 98,374 |
| 24th Jun 2025 (Tue) | 4.945 | 4.97 | 4.78 | 4.95 | 299,390 |
| 23rd Jun 2025 (Mon) | 4.67 | 4.875 | 4.62 | 4.85 | 235,158 |
| 20th Jun 2025 (Fri) | 4.47 | 4.71 | 4.47 | 4.69 | 250,432 |
| 19th Jun 2025 (Thu) | 4.37 | 4.47 | 4.31 | 4.37 | 104,993 |
| 18th Jun 2025 (Wed) | 4.37 | 4.47 | 4.31 | 4.37 | 104,993 |
| 17th Jun 2025 (Tue) | 4.51 | 4.54 | 4.39 | 4.40 | 121,264 |
| 16th Jun 2025 (Mon) | 4.59 | 4.63 | 4.51 | 4.54 | 89,136 |
| 13th Jun 2025 (Fri) | 4.67 | 4.74 | 4.54 | 4.54 | 202,007 |
| 12th Jun 2025 (Thu) | 4.75 | 4.805 | 4.69 | 4.76 | 177,976 |
| 11th Jun 2025 (Wed) | 4.98 | 5.01 | 4.80 | 4.81 | 223,342 |
| 10th Jun 2025 (Tue) | 4.96 | 5.05 | 4.87 | 4.97 | 192,192 |
| 9th Jun 2025 (Mon) | 5.22 | 5.22 | 4.935 | 4.97 | 194,123 |
| 6th Jun 2025 (Fri) | 5.17 | 5.25 | 5.11 | 5.16 | 143,763 |
| 5th Jun 2025 (Thu) | 5.03 | 5.20 | 4.985 | 5.12 | 89,215 |
| 4th Jun 2025 (Wed) | 5.07 | 5.22 | 5.06 | 5.07 | 142,519 |
| 3rd Jun 2025 (Tue) | 5.015 | 5.095 | 4.985 | 5.05 | 78,244 |
| 2nd Jun 2025 (Mon) | 4.98 | 5.05 | 4.85 | 5.03 | 160,806 |
| 30th May 2025 (Fri) | 4.90 | 5.095 | 4.88 | 5.03 | 142,661 |
| 29th May 2025 (Thu) | 5.01 | 5.11 | 4.94 | 4.98 | 215,294 |
| 28th May 2025 (Wed) | 4.97 | 4.985 | 4.86 | 4.945 | 145,446 |
| 27th May 2025 (Tue) | 4.96 | 5.015 | 4.82 | 4.935 | 189,753 |
| 26th May 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 24th May 2025 (Sat) | 4.84 | 4.89 | 4.80 | 4.85 | 119,377 |
| 23rd May 2025 (Fri) | 4.84 | 4.89 | 4.80 | 4.865 | 119,377 |
| 22nd May 2025 (Thu) | 4.87 | 4.98 | 4.82 | 4.945 | 183,614 |
| 21st May 2025 (Wed) | 5.27 | 5.27 | 4.945 | 4.97 | 244,246 |