| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.90 | 2.90 | 2.81 | 2.81 | 272 |
| 15th Dec 2025 (Mon) | 2.90 | 2.90 | 2.80 | 2.81 | 74,579 |
| 12th Dec 2025 (Fri) | 2.91 | 2.97 | 2.86 | 2.86 | 64,544 |
| 11th Dec 2025 (Thu) | 2.89 | 2.92 | 2.865 | 2.90 | 83,018 |
| 10th Dec 2025 (Wed) | 2.77 | 2.91 | 2.74 | 2.89 | 125,058 |
| 9th Dec 2025 (Tue) | 2.70 | 2.785 | 2.70 | 2.77 | 132,317 |
| 8th Dec 2025 (Mon) | 2.71 | 2.75 | 2.635 | 2.71 | 91,464 |
| 5th Dec 2025 (Fri) | 2.79 | 2.79 | 2.70 | 2.71 | 81,448 |
| 4th Dec 2025 (Thu) | 2.83 | 2.83 | 2.755 | 2.81 | 95,760 |
| 3rd Dec 2025 (Wed) | 2.69 | 2.87 | 2.69 | 2.82 | 151,237 |
| 2nd Dec 2025 (Tue) | 2.78 | 2.78 | 2.665 | 2.67 | 101,616 |
| 1st Dec 2025 (Mon) | 2.62 | 2.725 | 2.58 | 2.72 | 140,472 |
| 28th Nov 2025 (Fri) | 2.71 | 2.73 | 2.67 | 2.69 | 58,287 |
| 27th Nov 2025 (Thu) | 2.63 | 2.725 | 2.62 | 2.69 | 151,113 |
| 26th Nov 2025 (Wed) | 2.63 | 2.725 | 2.62 | 2.69 | 165,511 |
| 25th Nov 2025 (Tue) | 2.61 | 2.64 | 2.585 | 2.63 | 104,695 |
| 24th Nov 2025 (Mon) | 2.53 | 2.655 | 2.53 | 2.58 | 223,795 |
| 21st Nov 2025 (Fri) | 2.54 | 2.58 | 2.435 | 2.52 | 51,022 |
| 20th Nov 2025 (Thu) | 2.66 | 2.68 | 2.655 | 2.61 | 9,367 |
| 19th Nov 2025 (Wed) | 2.63 | 2.64 | 2.545 | 2.61 | 85,316 |
| 18th Nov 2025 (Tue) | 2.44 | 2.705 | 2.44 | 2.67 | 119,005 |
| 17th Nov 2025 (Mon) | 2.56 | 2.56 | 2.415 | 2.43 | 106,888 |
| 14th Nov 2025 (Fri) | 2.52 | 2.60 | 2.52 | 2.58 | 94,945 |
| 13th Nov 2025 (Thu) | 2.725 | 2.725 | 2.56 | 2.59 | 114,345 |
| 12th Nov 2025 (Wed) | 2.695 | 2.89 | 2.68 | 2.74 | 513,585 |
| 11th Nov 2025 (Tue) | 2.62 | 2.62 | 2.51 | 2.52 | 199,572 |
| 10th Nov 2025 (Mon) | 2.735 | 2.81 | 2.58 | 2.62 | 383,316 |
| 7th Nov 2025 (Fri) | 2.335 | 2.705 | 2.305 | 2.665 | 600,043 |
| 6th Nov 2025 (Thu) | 2.50 | 2.575 | 2.315 | 2.33 | 413,419 |
| 5th Nov 2025 (Wed) | 3.39 | 3.405 | 3.29 | 3.30 | 494,347 |
| 4th Nov 2025 (Tue) | 3.40 | 3.40 | 3.36 | 3.36 | 0 |
| 3rd Nov 2025 (Mon) | 3.40 | 3.40 | 3.285 | 3.36 | 113,783 |
| 31st Oct 2025 (Fri) | 3.40 | 3.475 | 3.385 | 3.41 | 195,221 |
| 30th Oct 2025 (Thu) | 3.41 | 3.475 | 3.375 | 3.39 | 98,741 |
| 29th Oct 2025 (Wed) | 3.60 | 3.61 | 3.445 | 3.46 | 153,554 |
| 28th Oct 2025 (Tue) | 3.68 | 3.68 | 3.59 | 3.60 | 90,181 |
| 27th Oct 2025 (Mon) | 3.64 | 3.71 | 3.63 | 3.67 | 121,603 |
| 24th Oct 2025 (Fri) | 3.69 | 3.695 | 3.61 | 3.62 | 190,135 |
| 23rd Oct 2025 (Thu) | 3.575 | 3.65 | 3.56 | 3.65 | 163,492 |
| 22nd Oct 2025 (Wed) | 3.53 | 3.55 | 3.445 | 3.55 | 140,079 |
| 21st Oct 2025 (Tue) | 3.60 | 3.635 | 3.56 | 3.56 | 113,521 |
| 20th Oct 2025 (Mon) | 3.695 | 3.705 | 3.60 | 3.61 | 89,679 |
| 17th Oct 2025 (Fri) | 3.59 | 3.73 | 3.59 | 3.64 | 190,483 |
| 16th Oct 2025 (Thu) | 3.75 | 3.795 | 3.625 | 3.64 | 149,806 |