| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.925 | 16.63 | 15.78 | 15.79 | 44,098 |
| 17th Jul 2025 (Thu) | 15.055 | 15.51 | 14.94 | 15.37 | 36,174 |
| 16th Jul 2025 (Wed) | 15.49 | 15.49 | 14.90 | 15.02 | 25,834 |
| 15th Jul 2025 (Tue) | 15.51 | 15.59 | 15.11 | 15.43 | 17,535 |
| 14th Jul 2025 (Mon) | 16.01 | 16.06 | 15.45 | 15.46 | 6,974 |
| 11th Jul 2025 (Fri) | 15.77 | 16.02 | 15.63 | 16.02 | 13,420 |
| 10th Jul 2025 (Thu) | 15.885 | 16.065 | 15.68 | 15.84 | 27,213 |
| 9th Jul 2025 (Wed) | 16.33 | 16.40 | 15.855 | 15.89 | 22,344 |
| 8th Jul 2025 (Tue) | 16.43 | 16.78 | 15.93 | 16.32 | 72,626 |
| 7th Jul 2025 (Mon) | 15.95 | 16.69 | 15.95 | 16.40 | 36,869 |
| 4th Jul 2025 (Fri) | 15.82 | 16.22 | 15.685 | 16.20 | 24,946 |
| 3rd Jul 2025 (Thu) | 15.82 | 16.22 | 15.685 | 16.20 | 24,946 |
| 2nd Jul 2025 (Wed) | 15.45 | 15.89 | 15.15 | 15.85 | 31,668 |
| 1st Jul 2025 (Tue) | 15.805 | 15.855 | 15.24 | 15.34 | 35,991 |
| 30th Jun 2025 (Mon) | 15.31 | 16.10 | 15.01 | 15.83 | 28,654 |
| 27th Jun 2025 (Fri) | 15.105 | 15.49 | 15.02 | 15.34 | 39,207 |
| 26th Jun 2025 (Thu) | 14.69 | 15.21 | 14.58 | 15.18 | 41,320 |
| 25th Jun 2025 (Wed) | 14.73 | 14.81 | 14.42 | 14.65 | 69,993 |
| 24th Jun 2025 (Tue) | 15.00 | 15.145 | 14.74 | 14.86 | 34,626 |
| 23rd Jun 2025 (Mon) | 15.60 | 15.60 | 14.645 | 15.03 | 31,534 |
| 20th Jun 2025 (Fri) | 16.26 | 16.28 | 15.30 | 15.32 | 41,256 |
| 19th Jun 2025 (Thu) | 16.175 | 16.31 | 15.96 | 16.29 | 32,861 |
| 18th Jun 2025 (Wed) | 16.175 | 16.31 | 15.96 | 16.29 | 32,861 |
| 17th Jun 2025 (Tue) | 16.14 | 16.71 | 16.04 | 16.06 | 31,985 |
| 16th Jun 2025 (Mon) | 16.28 | 16.44 | 16.00 | 16.10 | 22,662 |
| 13th Jun 2025 (Fri) | 16.01 | 16.43 | 16.01 | 16.18 | 35,180 |
| 12th Jun 2025 (Thu) | 16.25 | 16.34 | 15.92 | 16.16 | 40,824 |
| 11th Jun 2025 (Wed) | 16.20 | 16.54 | 16.08 | 16.19 | 23,944 |
| 10th Jun 2025 (Tue) | 16.89 | 16.89 | 16.00 | 16.08 | 45,281 |
| 9th Jun 2025 (Mon) | 17.07 | 17.07 | 16.57 | 16.90 | 76,558 |
| 6th Jun 2025 (Fri) | 16.905 | 17.46 | 16.84 | 17.32 | 21,686 |
| 5th Jun 2025 (Thu) | 16.645 | 16.96 | 16.48 | 16.81 | 25,435 |
| 4th Jun 2025 (Wed) | 16.555 | 16.94 | 15.35 | 16.88 | 80,633 |
| 3rd Jun 2025 (Tue) | 17.74 | 17.74 | 16.955 | 17.11 | 39,676 |
| 2nd Jun 2025 (Mon) | 17.70 | 18.03 | 17.42 | 17.54 | 38,084 |
| 30th May 2025 (Fri) | 17.54 | 17.55 | 17.16 | 17.25 | 23,697 |
| 29th May 2025 (Thu) | 17.58 | 17.86 | 17.21 | 17.55 | 37,552 |
| 28th May 2025 (Wed) | 17.81 | 18.05 | 17.58 | 18.03 | 59,226 |
| 27th May 2025 (Tue) | 17.83 | 18.30 | 17.83 | 18.145 | 66,989 |
| 26th May 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 24th May 2025 (Sat) | 15.355 | 17.62 | 15.355 | 17.45 | 206,315 |
| 23rd May 2025 (Fri) | 15.355 | 17.62 | 15.355 | 17.51 | 206,315 |
| 22nd May 2025 (Thu) | 19.15 | 19.15 | 18.55 | 18.73 | 75,461 |
| 21st May 2025 (Wed) | 18.94 | 19.70 | 18.94 | 19.60 | 58,185 |