| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.07 | 23.20 | 22.22 | 22.30 | 22,787 |
| 11th Dec 2025 (Thu) | 21.84 | 22.96 | 21.84 | 22.79 | 21,428 |
| 10th Dec 2025 (Wed) | 22.10 | 22.22 | 21.61 | 22.03 | 11,016 |
| 9th Dec 2025 (Tue) | 21.14 | 22.60 | 21.14 | 22.34 | 27,616 |
| 8th Dec 2025 (Mon) | 20.20 | 21.32 | 20.17 | 21.16 | 67,410 |
| 5th Dec 2025 (Fri) | 19.97 | 20.04 | 19.63 | 19.95 | 19,846 |
| 4th Dec 2025 (Thu) | 19.31 | 19.795 | 19.20 | 19.62 | 74,388 |
| 3rd Dec 2025 (Wed) | 19.18 | 19.45 | 19.10 | 19.25 | 22,082 |
| 2nd Dec 2025 (Tue) | 19.795 | 19.795 | 18.98 | 19.18 | 10,640 |
| 1st Dec 2025 (Mon) | 20.10 | 20.10 | 19.58 | 19.85 | 19,666 |
| 28th Nov 2025 (Fri) | 20.15 | 20.35 | 19.97 | 20.39 | 4,669 |
| 27th Nov 2025 (Thu) | 19.72 | 19.93 | 19.39 | 19.89 | 20,561 |
| 26th Nov 2025 (Wed) | 19.72 | 19.93 | 19.39 | 19.89 | 15,506 |
| 25th Nov 2025 (Tue) | 19.64 | 19.69 | 19.21 | 19.65 | 22,014 |
| 24th Nov 2025 (Mon) | 20.03 | 20.07 | 19.42 | 19.76 | 20,957 |
| 21st Nov 2025 (Fri) | 19.98 | 20.01 | 18.88 | 19.21 | 34,590 |
| 20th Nov 2025 (Thu) | 21.54 | 21.54 | 21.54 | 20.81 | 107 |
| 19th Nov 2025 (Wed) | 20.71 | 21.27 | 20.55 | 20.81 | 16,365 |
| 18th Nov 2025 (Tue) | 19.89 | 20.60 | 19.70 | 20.43 | 8,914 |
| 17th Nov 2025 (Mon) | 20.34 | 20.77 | 19.94 | 20.25 | 36,198 |
| 14th Nov 2025 (Fri) | 20.59 | 20.82 | 20.02 | 20.34 | 21,494 |
| 13th Nov 2025 (Thu) | 22.35 | 23.205 | 20.57 | 20.95 | 13,813 |
| 12th Nov 2025 (Wed) | 23.665 | 23.89 | 21.93 | 22.72 | 49,440 |
| 11th Nov 2025 (Tue) | 23.30 | 24.68 | 21.56 | 23.81 | 94,553 |
| 10th Nov 2025 (Mon) | 20.09 | 20.15 | 19.49 | 20.01 | 24,086 |
| 7th Nov 2025 (Fri) | 20.03 | 20.04 | 19.42 | 19.67 | 10,353 |
| 6th Nov 2025 (Thu) | 21.23 | 21.23 | 20.41 | 20.44 | 7,544 |
| 5th Nov 2025 (Wed) | 20.14 | 21.05 | 20.10 | 20.71 | 11,685 |
| 4th Nov 2025 (Tue) | 21.00 | 21.96 | 21.00 | 21.96 | 0 |
| 3rd Nov 2025 (Mon) | 21.00 | 22.05 | 20.81 | 21.96 | 22,534 |
| 31st Oct 2025 (Fri) | 20.65 | 22.02 | 20.62 | 21.63 | 26,849 |
| 30th Oct 2025 (Thu) | 20.19 | 20.43 | 20.05 | 20.22 | 9,045 |
| 29th Oct 2025 (Wed) | 20.89 | 21.20 | 20.34 | 20.54 | 16,400 |
| 28th Oct 2025 (Tue) | 20.49 | 21.09 | 20.39 | 21.05 | 15,757 |
| 27th Oct 2025 (Mon) | 20.80 | 20.80 | 20.14 | 20.67 | 10,609 |
| 24th Oct 2025 (Fri) | 20.16 | 20.655 | 19.97 | 20.63 | 15,567 |
| 23rd Oct 2025 (Thu) | 19.42 | 20.17 | 19.42 | 19.84 | 10,670 |
| 22nd Oct 2025 (Wed) | 19.28 | 19.56 | 18.81 | 19.25 | 15,504 |
| 21st Oct 2025 (Tue) | 19.10 | 19.64 | 18.77 | 19.15 | 40,409 |
| 20th Oct 2025 (Mon) | 20.00 | 20.05 | 19.30 | 19.91 | 21,656 |
| 17th Oct 2025 (Fri) | 20.55 | 20.64 | 19.64 | 19.75 | 20,294 |
| 16th Oct 2025 (Thu) | 21.90 | 22.10 | 20.82 | 20.92 | 9,298 |
| 15th Oct 2025 (Wed) | 21.78 | 22.44 | 21.21 | 21.93 | 20,342 |
| 14th Oct 2025 (Tue) | 20.50 | 22.00 | 20.09 | 21.41 | 23,285 |