| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.69 | 16.15 | 15.45 | 15.83 | 51,403 |
| 2nd Apr 2026 (Thu) | 15.69 | 16.15 | 15.45 | 15.83 | 51,403 |
| 1st Apr 2026 (Wed) | 16.53 | 16.53 | 15.82 | 15.87 | 53,352 |
| 31st Mar 2026 (Tue) | 16.86 | 16.93 | 15.97 | 16.28 | 33,322 |
| 30th Mar 2026 (Mon) | 17.55 | 17.79 | 16.76 | 16.80 | 32,266 |
| 27th Mar 2026 (Fri) | 18.48 | 18.99 | 17.33 | 17.57 | 78,965 |
| 26th Mar 2026 (Thu) | 18.74 | 19.62 | 18.20 | 18.38 | 118,922 |
| 25th Mar 2026 (Wed) | 16.60 | 17.64 | 16.60 | 17.63 | 47,813 |
| 24th Mar 2026 (Tue) | 15.92 | 16.87 | 15.92 | 16.63 | 34,731 |
| 23rd Mar 2026 (Mon) | 15.83 | 16.39 | 15.655 | 15.72 | 11,575 |
| 20th Mar 2026 (Fri) | 16.42 | 16.42 | 15.44 | 15.72 | 16,196 |
| 19th Mar 2026 (Thu) | 16.47 | 17.58 | 16.03 | 16.81 | 36,241 |
| 18th Mar 2026 (Wed) | 16.20 | 16.58 | 16.15 | 16.42 | 28,174 |
| 17th Mar 2026 (Tue) | 16.22 | 16.86 | 15.80 | 16.75 | 30,587 |
| 16th Mar 2026 (Mon) | 17.28 | 17.79 | 15.47 | 15.97 | 129,187 |
| 13th Mar 2026 (Fri) | 17.45 | 18.22 | 15.925 | 17.10 | 106,958 |
| 12th Mar 2026 (Thu) | 18.66 | 20.11 | 18.49 | 19.33 | 25,016 |
| 11th Mar 2026 (Wed) | 18.62 | 19.25 | 18.42 | 18.92 | 27,366 |
| 10th Mar 2026 (Tue) | 18.64 | 19.81 | 18.485 | 19.09 | 18,280 |
| 9th Mar 2026 (Mon) | 19.43 | 19.43 | 18.57 | 18.85 | 13,180 |
| 6th Mar 2026 (Fri) | 19.38 | 20.62 | 19.23 | 19.69 | 25,515 |
| 5th Mar 2026 (Thu) | 18.54 | 19.85 | 18.39 | 19.73 | 14,909 |
| 4th Mar 2026 (Wed) | 18.68 | 19.32 | 18.68 | 18.95 | 14,165 |
| 3rd Mar 2026 (Tue) | 18.20 | 18.80 | 18.07 | 18.76 | 4,471 |
| 2nd Mar 2026 (Mon) | 18.39 | 19.19 | 18.27 | 18.97 | 6,815 |
| 27th Feb 2026 (Fri) | 18.09 | 18.24 | 17.95 | 18.18 | 11,200 |
| 26th Feb 2026 (Thu) | 18.15 | 18.49 | 18.01 | 18.52 | 8,952 |
| 25th Feb 2026 (Wed) | 18.27 | 18.58 | 18.27 | 18.58 | 0 |
| 24th Feb 2026 (Tue) | 18.27 | 18.27 | 17.93 | 17.93 | 0 |
| 23rd Feb 2026 (Mon) | 18.27 | 18.29 | 17.82 | 17.93 | 33,302 |
| 20th Feb 2026 (Fri) | 18.65 | 19.12 | 18.24 | 18.40 | 25,022 |
| 19th Feb 2026 (Thu) | 18.52 | 18.91 | 18.52 | 18.84 | 11,243 |
| 18th Feb 2026 (Wed) | 18.99 | 19.39 | 18.56 | 18.66 | 20,561 |
| 17th Feb 2026 (Tue) | 19.61 | 19.715 | 18.74 | 18.96 | 15,675 |
| 16th Feb 2026 (Mon) | 19.39 | 20.265 | 19.39 | 20.09 | 31,285 |
| 13th Feb 2026 (Fri) | 19.39 | 20.265 | 19.39 | 20.09 | 31,285 |
| 12th Feb 2026 (Thu) | 20.96 | 20.96 | 19.34 | 19.36 | 7,691 |
| 11th Feb 2026 (Wed) | 21.01 | 21.50 | 20.10 | 20.33 | 29,161 |
| 10th Feb 2026 (Tue) | 21.12 | 21.12 | 19.86 | 20.49 | 38,986 |
| 9th Feb 2026 (Mon) | 20.425 | 21.33 | 20.40 | 20.86 | 50,640 |
| 6th Feb 2026 (Fri) | 19.49 | 20.665 | 19.43 | 20.06 | 37,078 |