| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.03 | 19.68 | 18.80 | 19.49 | 16,458 |
| 18th Sep 2025 (Thu) | 18.93 | 19.385 | 18.84 | 19.16 | 24,825 |
| 17th Sep 2025 (Wed) | 18.53 | 18.76 | 18.425 | 18.63 | 21,123 |
| 16th Sep 2025 (Tue) | 18.47 | 18.57 | 18.13 | 18.49 | 19,742 |
| 15th Sep 2025 (Mon) | 18.03 | 18.96 | 18.03 | 18.67 | 27,817 |
| 12th Sep 2025 (Fri) | 17.08 | 17.80 | 17.08 | 17.75 | 23,075 |
| 11th Sep 2025 (Thu) | 17.73 | 17.86 | 16.92 | 17.11 | 16,936 |
| 10th Sep 2025 (Wed) | 17.73 | 18.31 | 17.69 | 17.75 | 27,258 |
| 9th Sep 2025 (Tue) | 17.62 | 17.69 | 17.28 | 17.39 | 20,609 |
| 8th Sep 2025 (Mon) | 17.15 | 17.81 | 16.97 | 17.41 | 42,610 |
| 5th Sep 2025 (Fri) | 16.53 | 17.14 | 16.37 | 17.04 | 34,062 |
| 4th Sep 2025 (Thu) | 16.25 | 16.56 | 16.155 | 16.45 | 22,785 |
| 3rd Sep 2025 (Wed) | 16.50 | 16.56 | 16.27 | 16.34 | 32,864 |
| 2nd Sep 2025 (Tue) | 16.22 | 16.67 | 16.18 | 16.65 | 26,446 |
| 1st Sep 2025 (Mon) | 16.43 | 16.68 | 16.27 | 16.31 | 29,092 |
| 29th Aug 2025 (Fri) | 16.43 | 16.68 | 16.27 | 16.31 | 29,092 |
| 28th Aug 2025 (Thu) | 16.30 | 16.69 | 16.30 | 16.38 | 16,776 |
| 27th Aug 2025 (Wed) | 16.36 | 16.38 | 16.18 | 16.31 | 22,911 |
| 26th Aug 2025 (Tue) | 16.43 | 16.55 | 16.24 | 16.43 | 22,198 |
| 25th Aug 2025 (Mon) | 15.95 | 16.50 | 15.89 | 16.25 | 22,420 |
| 22nd Aug 2025 (Fri) | 15.67 | 16.28 | 15.61 | 16.19 | 24,864 |
| 21st Aug 2025 (Thu) | 15.85 | 16.17 | 15.72 | 15.75 | 42,850 |
| 20th Aug 2025 (Wed) | 15.775 | 16.11 | 15.095 | 15.87 | 81,928 |
| 19th Aug 2025 (Tue) | 16.00 | 16.05 | 14.93 | 15.03 | 84,695 |
| 18th Aug 2025 (Mon) | 16.27 | 16.44 | 15.89 | 16.18 | 38,374 |
| 15th Aug 2025 (Fri) | 17.32 | 17.32 | 16.21 | 16.37 | 74,307 |
| 14th Aug 2025 (Thu) | 17.67 | 17.67 | 16.69 | 17.16 | 65,052 |
| 13th Aug 2025 (Wed) | 18.09 | 18.32 | 17.005 | 17.765 | 84,534 |
| 12th Aug 2025 (Tue) | 21.79 | 21.79 | 17.44 | 18.26 | 134,369 |
| 11th Aug 2025 (Mon) | 21.45 | 21.46 | 19.285 | 19.62 | 115,521 |
| 8th Aug 2025 (Fri) | 21.05 | 21.37 | 20.12 | 21.22 | 109,448 |
| 7th Aug 2025 (Thu) | 18.70 | 20.01 | 18.54 | 19.97 | 81,095 |
| 6th Aug 2025 (Wed) | 18.53 | 18.87 | 18.53 | 18.70 | 22,633 |
| 5th Aug 2025 (Tue) | 18.01 | 18.76 | 17.93 | 18.67 | 22,024 |
| 4th Aug 2025 (Mon) | 17.11 | 18.04 | 17.11 | 18.03 | 35,722 |
| 1st Aug 2025 (Fri) | 17.37 | 17.37 | 16.36 | 16.93 | 30,796 |
| 31st Jul 2025 (Thu) | 16.77 | 17.73 | 16.69 | 17.64 | 31,471 |
| 30th Jul 2025 (Wed) | 16.68 | 17.03 | 16.54 | 16.71 | 23,461 |
| 29th Jul 2025 (Tue) | 16.88 | 17.00 | 16.59 | 16.67 | 30,698 |
| 28th Jul 2025 (Mon) | 15.90 | 16.91 | 15.745 | 16.82 | 34,184 |
| 25th Jul 2025 (Fri) | 16.68 | 16.68 | 16.13 | 16.19 | 22,595 |
| 24th Jul 2025 (Thu) | 16.67 | 16.99 | 16.33 | 16.71 | 28,288 |
| 23rd Jul 2025 (Wed) | 15.98 | 17.02 | 15.93 | 16.83 | 83,827 |
| 22nd Jul 2025 (Tue) | 15.58 | 16.09 | 15.555 | 15.84 | 51,728 |