| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.49 | 20.665 | 19.43 | 20.06 | 37,078 |
| 5th Feb 2026 (Thu) | 17.50 | 18.80 | 17.14 | 18.78 | 37,134 |
| 4th Feb 2026 (Wed) | 18.13 | 18.36 | 16.73 | 17.78 | 14,905 |
| 3rd Feb 2026 (Tue) | 18.22 | 18.58 | 17.99 | 18.56 | 7,250 |
| 2nd Feb 2026 (Mon) | 18.56 | 18.56 | 17.87 | 17.94 | 32,039 |
| 30th Jan 2026 (Fri) | 18.39 | 18.75 | 17.99 | 18.49 | 10,352 |
| 29th Jan 2026 (Thu) | 18.52 | 18.54 | 17.92 | 18.19 | 6,640 |
| 28th Jan 2026 (Wed) | 18.21 | 18.24 | 17.79 | 18.67 | 14,405 |
| 27th Jan 2026 (Tue) | 18.95 | 19.02 | 18.05 | 18.67 | 28,342 |
| 26th Jan 2026 (Mon) | 19.69 | 19.85 | 18.69 | 18.70 | 16,293 |
| 23rd Jan 2026 (Fri) | 20.63 | 20.75 | 19.91 | 20.00 | 11,837 |
| 22nd Jan 2026 (Thu) | 20.50 | 21.005 | 20.02 | 20.50 | 36,217 |
| 21st Jan 2026 (Wed) | 20.01 | 20.32 | 19.58 | 20.10 | 15,007 |
| 20th Jan 2026 (Tue) | 20.00 | 20.31 | 19.67 | 19.95 | 16,840 |
| 19th Jan 2026 (Mon) | 19.74 | 20.73 | 19.33 | 20.21 | 70,116 |
| 16th Jan 2026 (Fri) | 19.74 | 20.73 | 19.33 | 20.21 | 70,116 |
| 15th Jan 2026 (Thu) | 19.00 | 19.93 | 19.00 | 19.43 | 58,029 |
| 14th Jan 2026 (Wed) | 19.27 | 20.14 | 18.45 | 18.79 | 84,357 |
| 13th Jan 2026 (Tue) | 20.28 | 21.02 | 20.18 | 20.29 | 16,320 |
| 12th Jan 2026 (Mon) | 19.82 | 20.695 | 19.73 | 20.29 | 18,627 |
| 9th Jan 2026 (Fri) | 18.95 | 20.09 | 18.95 | 19.57 | 15,381 |
| 8th Jan 2026 (Thu) | 18.26 | 18.80 | 17.95 | 18.63 | 37,624 |
| 7th Jan 2026 (Wed) | 18.95 | 19.00 | 17.73 | 18.12 | 52,271 |
| 6th Jan 2026 (Tue) | 19.38 | 19.45 | 19.00 | 19.09 | 20,087 |
| 5th Jan 2026 (Mon) | 19.62 | 19.62 | 18.755 | 19.38 | 20,314 |
| 2nd Jan 2026 (Fri) | 19.23 | 19.39 | 19.14 | 19.36 | 11,819 |
| 1st Jan 2026 (Thu) | 19.03 | 19.13 | 19.00 | 19.04 | 14,645 |
| 31st Dec 2025 (Wed) | 19.03 | 19.13 | 19.00 | 19.04 | 14,645 |
| 30th Dec 2025 (Tue) | 19.01 | 19.18 | 18.88 | 19.02 | 15,481 |
| 29th Dec 2025 (Mon) | 19.32 | 19.50 | 19.14 | 19.29 | 18,241 |
| 26th Dec 2025 (Fri) | 19.35 | 19.37 | 18.84 | 19.32 | 30,830 |
| 25th Dec 2025 (Thu) | 19.35 | 19.60 | 19.14 | 19.49 | 28,007 |
| 24th Dec 2025 (Wed) | 19.35 | 19.60 | 19.14 | 19.49 | 28,007 |
| 23rd Dec 2025 (Tue) | 19.70 | 20.19 | 19.45 | 19.53 | 52,375 |
| 22nd Dec 2025 (Mon) | 19.91 | 21.19 | 19.52 | 19.75 | 54,537 |
| 19th Dec 2025 (Fri) | 18.59 | 19.65 | 18.38 | 19.28 | 52,858 |
| 18th Dec 2025 (Thu) | 17.40 | 18.81 | 17.40 | 18.38 | 91,990 |
| 17th Dec 2025 (Wed) | 20.12 | 20.19 | 17.25 | 17.31 | 69,372 |
| 16th Dec 2025 (Tue) | 21.33 | 21.40 | 20.32 | 20.42 | 15,527 |
| 15th Dec 2025 (Mon) | 22.50 | 22.50 | 21.085 | 21.21 | 18,010 |
| 12th Dec 2025 (Fri) | 23.07 | 23.20 | 22.22 | 22.30 | 22,787 |
| 11th Dec 2025 (Thu) | 21.84 | 22.96 | 21.84 | 22.79 | 21,428 |
| 10th Dec 2025 (Wed) | 22.10 | 22.22 | 21.61 | 22.03 | 11,016 |
| 9th Dec 2025 (Tue) | 21.14 | 22.60 | 21.14 | 22.34 | 27,616 |
| 8th Dec 2025 (Mon) | 20.20 | 21.32 | 20.17 | 21.16 | 67,410 |